BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Felix Token |
FLX |
$ 2.10 | 0 % | $ 2.10 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 2.1013603 | $ 2.1013603 |
| Mar 20, 2025 | $ 2.1013603 | $ 2.1015417 |
| Mar 19, 2025 | $ 1.7089263 | $ 1.7089263 |
| Mar 18, 2025 | $ 1.7089263 | $ 1.7089263 |
| Mar 17, 2025 | $ 1.7089263 | $ 1.7103929 |
| Mar 16, 2025 | $ 1.4692938 | $ 2.1500619 |
| Mar 15, 2025 | $ 2.1500619 | $ 2.1500619 |
| Mar 14, 2025 | $ 2.1500619 | $ 2.1533985 |
| Mar 13, 2025 | $ 1.8992911 | $ 1.8992911 |
| Mar 12, 2025 | $ 1.8992911 | $ 1.8992911 |
| Mar 11, 2025 | $ 1.8992911 | $ 1.8992911 |
| Mar 10, 2025 | $ 1.8992911 | $ 2.0018616 |
| Mar 09, 2025 | $ 2.0018616 | $ 2.0018616 |
| Mar 08, 2025 | $ 2.0018616 | $ 2.1604582 |
| Mar 07, 2025 | $ 2.1604582 | $ 2.1604582 |
| Mar 06, 2025 | $ 2.1604582 | $ 2.1604582 |
| Mar 05, 2025 | $ 2.1604582 | $ 2.1604582 |
| Mar 04, 2025 | $ 2.1604582 | $ 2.1604582 |
| Mar 03, 2025 | $ 2.1598143 | $ 2.1696531 |
| Mar 02, 2025 | $ 2.1696531 | $ 2.1696531 |
| Mar 01, 2025 | $ 2.1696531 | $ 2.6166763 |
| Feb 28, 2025 | $ 2.6166763 | $ 2.6166763 |
| Feb 27, 2025 | $ 2.6166763 | $ 2.6166763 |
| Feb 26, 2025 | $ 2.6166763 | $ 2.6166763 |
| Feb 25, 2025 | $ 2.6166763 | $ 2.6166763 |
| Feb 24, 2025 | $ 2.6166763 | $ 2.6442751 |
| Feb 23, 2025 | $ 2.6442751 | $ 2.6442751 |
| Feb 22, 2025 | $ 2.6442751 | $ 2.6449805 |
We will update this as soon as possible. If you like to help, you can contact us.
