X
BTC/USD
$ 64,324  -0.26%
BTC/EUR
€ 59,970  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,421  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.06B
Altcoin volume
$ 27.61B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fidance

FDC

$ 0.000000 +2.63 % $ 0.000000 $ 0.000000 $ 11.39K
Fidance

Fidance FDC

Last price
$ 0.000000
%
+2.63 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 11.39K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Fidance FDC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00000018 $ 0.00000021 $ 0.00000017 $ 12,649
Apr 24, 2024 $ 0.00000019 $ 0.00000025 $ 0.00000017 $ 17,314
Apr 23, 2024 $ 0.00000021 $ 0.00000038 $ 0.00000016 $ 50,533
Apr 22, 2024 $ 0.00000019 $ 0.00000025 $ 0.00000017 $ 17,247
Apr 21, 2024 $ 0.00000018 $ 0.00000020 $ 0.00000017 $ 8,304
Apr 20, 2024 $ 0.00000018 $ 0.00000020 $ 0.00000017 $ 12,270
Apr 19, 2024 $ 0.00000018 $ 0.00000020 $ 0.00000017 $ 12,751
Apr 18, 2024 $ 0.00000020 $ 0.00000021 $ 0.00000019 $ 12,059
Apr 17, 2024 $ 0.00000019 $ 0.00000021 $ 0.00000019 $ 10,392
Apr 16, 2024 $ 0.00000019 $ 0.00000021 $ 0.00000017 $ 9,895
Apr 15, 2024 $ 0.00000017 $ 0.00000022 $ 0.00000017 $ 16,751
Apr 14, 2024 $ 0.00000017 $ 0.00000018 $ 0.00000017 $ 7,591
Apr 13, 2024 $ 0.00000017 $ 0.00000023 $ 0.00000017 $ 34,702
Apr 12, 2024 $ 0.00000018 $ 0.00000020 $ 0.00000018 $ 13,700
Apr 11, 2024 $ 0.00000020 $ 0.00000023 $ 0.00000019 $ 19,465
Apr 10, 2024 $ 0.00000019 $ 0.00000022 $ 0.00000019 $ 18,963
Apr 09, 2024 $ 0.00000022 $ 0.00000023 $ 0.00000020 $ 21,014
Apr 08, 2024 $ 0.00000021 $ 0.00000026 $ 0.00000020 $ 43,560
Apr 07, 2024 $ 0.00000025 $ 0.00000040 $ 0.00000023 $ 152,635
Apr 06, 2024 $ 0.00000038 $ 0.00000080 $ 0.00000015 $ 614,439
Apr 05, 2024 $ 0.00000016 $ 0.00000019 $ 0.00000013 $ 25,069
Apr 04, 2024 $ 0.00000013 $ 0.00000014 $ 0.00000011 $ 17,345
Apr 03, 2024 $ 0.00000011 $ 0.00000012 $ 0.00000011 $ 36,819
Apr 02, 2024 $ 0.00000012 $ 0.00000014 $ 0.00000012 $ 14,943
Apr 01, 2024 $ 0.00000013 $ 0.00000013 $ 0.00000012 $ 16,200
Mar 31, 2024 $ 0.00000013 $ 0.00000018 $ 0.00000012 $ 20,832
Mar 30, 2024 $ 0.00000014 $ 0.00000020 $ 0.00000012 $ 27,561
Mar 29, 2024 $ 0.00000014 $ 0.00000015 $ 0.00000012 $ 21,171
Mar 28, 2024 $ 0.00000013 $ 0.00000015 $ 0.00000012 $ 22,944
Mar 27, 2024 $ 0.00000014 $ 0.00000016 $ 0.00000014 $ 24,358
Mar 26, 2024 $ 0.00000015 $ 0.00000020 $ 0.00000015 $ 28,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept