X
BTC/USD
$ 19,171  -0.73%
BTC/EUR
€ 19,573  -0.68%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,248  -0.86%
BTC/RUB
₽ 1,211,334  -1.74%
BTC volume
$ 5.86B
Altcoin volume
$ 10.76B
Crypto market cap
$ 815.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fidance

FDC

$ 0.000089 -8.55 % $ 0.000100 $ 0.000080 $ 781.71K
Fidance

Fidance FDC

Last price
$ 0.000089
%
-8.55 %
24 high
$ 0.000100
24 low
$ 0.000080
24 volume
# Coins
Market cap
Fidance FDC historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.00009684 $ 0.00011204 $ 0.00009554 $ 731,447
Sep 30, 2022 $ 0.00010900 $ 0.00025002 $ 0.00009474 $ 833,171
Sep 29, 2022 $ 0.00009600 $ 0.00011821 $ 0.00008992 $ 763,924
Sep 28, 2022 $ 0.00010000 $ 0.00019004 $ 0.00009494 $ 1,516,469
Sep 27, 2022 $ 0.00012001 $ 0.00021044 $ 0.00011998 $ 1,505,683
Sep 26, 2022 $ 0.00019998 $ 0.00032829 $ 0.00017585 $ 1,044,515
Sep 25, 2022 $ 0.00023995 $ 0.00087995 $ 0.00022389 $ 2,136,012
Sep 24, 2022 $ 0.00087995 $ 0.00098912 $ 0.00068980 $ 1,167,259
Sep 23, 2022 $ 0.00088886 $ 0.00199057 $ 0.00080983 $ 936,403
Sep 22, 2022 $ 0.00199052 $ 0.00400555 $ 0.00119976 $ 90,443

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more