X
BTC/USD
$ 18,944  -1.46%
BTC/EUR
€ 19,774  -1.11%
BTC/CNY
¥ 139,734  0.32%
BTC/GBP
£ 17,755  -0.94%
BTC/RUB
₽ 1,230,961  0.14%
BTC volume
$ 23.19B
Altcoin volume
$ 22.20B
Crypto market cap
$ 811.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fio protocol

FIO

$ 0.042937 -0.10 % $ 0.044148 $ 0.042494 $ 1.55M
Fio protocol

Fio protocol FIO

Last price
$ 0.042937
%
-0.10 %
24 high
$ 0.044148
24 low
$ 0.042494
24 volume
# Coins
Market cap
Fio protocol FIO historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.04297683 $ 0.04389025 $ 0.04220584 $ 1,364,180
Sep 25, 2022 $ 0.04307149 $ 0.04352868 $ 0.04268531 $ 1,138,842
Sep 24, 2022 $ 0.04272758 $ 0.04377217 $ 0.04239539 $ 1,170,703
Sep 23, 2022 $ 0.04327672 $ 0.04409629 $ 0.04233526 $ 1,499,473
Sep 22, 2022 $ 0.04293012 $ 0.04324707 $ 0.04179613 $ 1,367,608
Sep 21, 2022 $ 0.04193607 $ 0.04400652 $ 0.04102413 $ 1,886,277
Sep 20, 2022 $ 0.04274465 $ 0.04335965 $ 0.04201440 $ 1,763,899
Sep 19, 2022 $ 0.04239064 $ 0.04316746 $ 0.04107452 $ 2,047,231
Sep 18, 2022 $ 0.04224997 $ 0.05373879 $ 0.04211249 $ 6,703,574
Sep 17, 2022 $ 0.04546047 $ 0.04620996 $ 0.04367730 $ 1,768,839
Sep 16, 2022 $ 0.04369388 $ 0.04426138 $ 0.04283232 $ 1,273,559
Sep 15, 2022 $ 0.04404041 $ 0.04569595 $ 0.04303512 $ 1,679,125
Sep 14, 2022 $ 0.04518094 $ 0.04603714 $ 0.04384881 $ 1,663,986
Sep 13, 2022 $ 0.04543323 $ 0.04840140 $ 0.04445648 $ 2,041,849
Sep 12, 2022 $ 0.04724494 $ 0.05230241 $ 0.04719473 $ 3,868,688
Sep 11, 2022 $ 0.05058891 $ 0.05085083 $ 0.04679051 $ 3,562,054
Sep 10, 2022 $ 0.04732701 $ 0.04768717 $ 0.04661460 $ 1,437,996
Sep 09, 2022 $ 0.04772930 $ 0.04809776 $ 0.04440579 $ 2,272,457
Sep 08, 2022 $ 0.04444802 $ 0.04534095 $ 0.04275646 $ 2,034,312
Sep 07, 2022 $ 0.04308681 $ 0.04358844 $ 0.04139171 $ 1,555,229
Sep 06, 2022 $ 0.04261458 $ 0.04602261 $ 0.04256532 $ 1,910,466
Sep 05, 2022 $ 0.04531333 $ 0.04594096 $ 0.04459396 $ 1,361,119
Sep 04, 2022 $ 0.04595284 $ 0.04615699 $ 0.04500407 $ 1,150,509
Sep 03, 2022 $ 0.04561851 $ 0.04609038 $ 0.04511033 $ 1,373,358
Sep 02, 2022 $ 0.04609884 $ 0.04757249 $ 0.04501192 $ 2,954,635
Sep 01, 2022 $ 0.04545047 $ 0.04588659 $ 0.04407490 $ 1,633,793
Aug 31, 2022 $ 0.04545642 $ 0.04639903 $ 0.04472825 $ 1,857,032
Aug 30, 2022 $ 0.04489490 $ 0.04796621 $ 0.04420511 $ 2,983,907
Aug 28, 2022 $ 0.04430886 $ 0.04583268 $ 0.04396903 $ 1,451,667
Aug 27, 2022 $ 0.04464594 $ 0.04635645 $ 0.04314396 $ 1,847,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more