BTC/USD$ 68,189
BTC/EUR€ 62,787
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,923
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.31B
$ 7.31B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fio protocol |
FIO |
$ 0.023521 | -0.23 % | $ 0.023833 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02359693 | $ 0.02381436 |
| Jul 25, 2024 | $ 0.02272584 | $ 0.02283267 |
| Jul 24, 2024 | $ 0.02234881 | $ 0.02366182 |
| Jul 23, 2024 | $ 0.02303117 | $ 0.02393517 |
| Jul 22, 2024 | $ 0.02358682 | $ 0.02568997 |
| Jul 21, 2024 | $ 0.02561560 | $ 0.02666452 |
| Jul 20, 2024 | $ 0.02655017 | $ 0.02725896 |
| Jul 19, 2024 | $ 0.02695174 | $ 0.02709837 |
| Jul 18, 2024 | $ 0.02559509 | $ 0.02697618 |
| Jul 17, 2024 | $ 0.02644245 | $ 0.02692512 |
| Jul 16, 2024 | $ 0.02605505 | $ 0.02653251 |
| Jul 15, 2024 | $ 0.02611801 | $ 0.02614172 |
| Jul 14, 2024 | $ 0.02436047 | $ 0.02467956 |
| Jul 13, 2024 | $ 0.02423035 | $ 0.02445296 |
| Jul 12, 2024 | $ 0.02400562 | $ 0.02405522 |
| Jul 11, 2024 | $ 0.02350792 | $ 0.02433382 |
| Jul 10, 2024 | $ 0.02325952 | $ 0.02368491 |
| Jul 09, 2024 | $ 0.02336440 | $ 0.02353967 |
| Jul 08, 2024 | $ 0.02280276 | $ 0.02302293 |
| Jul 07, 2024 | $ 0.02155572 | $ 0.02309206 |
| Jul 06, 2024 | $ 0.02304662 | $ 0.02312103 |
| Jul 05, 2024 | $ 0.02150382 | $ 0.02194661 |
| Jul 04, 2024 | $ 0.02176067 | $ 0.02382872 |
| Jul 03, 2024 | $ 0.02366625 | $ 0.02524412 |
| Jul 02, 2024 | $ 0.02514422 | $ 0.02569373 |
| Jul 01, 2024 | $ 0.02548870 | $ 0.02609147 |
| Jun 30, 2024 | $ 0.02573229 | $ 0.02583997 |
| Jun 29, 2024 | $ 0.02445661 | $ 0.02614068 |
| Jun 28, 2024 | $ 0.02537427 | $ 0.02644155 |
| Jun 27, 2024 | $ 0.02518900 | $ 0.02551358 |
We will update this as soon as possible. If you like to help, you can contact us.
