BTC/USD
$ 50,760  0.05%
BTC/EUR
€ 46,905  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,078  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.91B
Altcoin volume
$ 28.98B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fio protocol

FIO

$ 0.032492 +0.20 % $ 0.032848 $ 0.032122 $ 2.33M
Fio protocol

Fio protocol FIO

Last price
$ 0.032492
%
+0.20 %
24 high
$ 0.032848
24 low
$ 0.032122
24 volume
# Coins
Market cap
Fio protocol FIO historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.03248275 $ 0.03523930 $ 0.03224063 $ 2,376,133
Feb 22, 2024 $ 0.03495175 $ 0.03798746 $ 0.03422271 $ 7,828,730
Feb 21, 2024 $ 0.03453384 $ 0.03497990 $ 0.03133790 $ 4,353,604
Feb 20, 2024 $ 0.03253176 $ 0.03453281 $ 0.03138690 $ 2,266,807
Feb 19, 2024 $ 0.03377507 $ 0.03534593 $ 0.03357574 $ 1,773,275
Feb 18, 2024 $ 0.03488191 $ 0.03569902 $ 0.03405901 $ 2,333,211
Feb 17, 2024 $ 0.03541670 $ 0.03681394 $ 0.03390608 $ 6,667,732
Feb 16, 2024 $ 0.03413333 $ 0.03578269 $ 0.03304255 $ 2,700,461
Feb 15, 2024 $ 0.03470398 $ 0.03639869 $ 0.03400449 $ 3,874,247
Feb 14, 2024 $ 0.03571084 $ 0.03710236 $ 0.03515593 $ 3,596,434
Feb 13, 2024 $ 0.03585280 $ 0.03861100 $ 0.03477830 $ 3,473,470
Feb 12, 2024 $ 0.03818070 $ 0.04005631 $ 0.03652822 $ 4,554,572
Feb 11, 2024 $ 0.03925334 $ 0.04208032 $ 0.03778904 $ 11,283,620
Feb 10, 2024 $ 0.03839950 $ 0.05247030 $ 0.03657838 $ 38,048,767
Feb 09, 2024 $ 0.04702461 $ 0.05229951 $ 0.02657312 $ 65,250,420
Feb 08, 2024 $ 0.02663400 $ 0.02738471 $ 0.02583213 $ 1,407,104
Feb 07, 2024 $ 0.02604272 $ 0.02611113 $ 0.02499772 $ 672,564
Feb 06, 2024 $ 0.02515863 $ 0.02535014 $ 0.02493023 $ 560,061
Feb 05, 2024 $ 0.02528854 $ 0.02544578 $ 0.02448381 $ 745,406
Feb 04, 2024 $ 0.02480968 $ 0.02791614 $ 0.02479249 $ 2,776,823
Feb 03, 2024 $ 0.02574130 $ 0.02636162 $ 0.02516944 $ 1,125,806
Feb 02, 2024 $ 0.02534495 $ 0.02582562 $ 0.02505940 $ 879,092
Feb 01, 2024 $ 0.02539052 $ 0.02555637 $ 0.02436749 $ 750,560
Jan 31, 2024 $ 0.02474697 $ 0.02576800 $ 0.02462017 $ 731,723
Jan 30, 2024 $ 0.02554004 $ 0.02698221 $ 0.02549898 $ 770,845
Jan 29, 2024 $ 0.02610003 $ 0.02626081 $ 0.02538725 $ 953,128
Jan 28, 2024 $ 0.02569002 $ 0.02741097 $ 0.02554417 $ 864,651
Jan 27, 2024 $ 0.02695818 $ 0.02823622 $ 0.02572486 $ 1,829,227
Jan 26, 2024 $ 0.02606527 $ 0.02811678 $ 0.02525747 $ 3,091,924
Jan 25, 2024 $ 0.02588625 $ 0.02629111 $ 0.02397413 $ 2,406,404
Jan 24, 2024 $ 0.02430451 $ 0.02493549 $ 0.02360008 $ 1,168,306

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more