			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fio protocol	FIO	$ 0.030479	-4.61 %	$ 0.032101	$ 0.030017	$ 2.15M

Fio protocol FIO

Last price

$ 0.030479

-4.61 %

24 high

$ 0.032101

24 low

$ 0.030017

24 volume

$ 2.15M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fio protocol FIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2024	$ 0.031936372,251,748	$ 0.032448220.03125607	$ 0.03125607	$ 2,251,748
Oct 11, 2024	$ 0.031445572,447,142	$ 0.031964930.02979695	$ 0.02979695	$ 2,447,142
Oct 10, 2024	$ 0.029841082,180,107	$ 0.031315280.02906803	$ 0.02906803	$ 2,180,107
Oct 09, 2024	$ 0.030689604,846,372	$ 0.033483060.03037216	$ 0.03037216	$ 4,846,372
Oct 08, 2024	$ 0.032653694,846,669	$ 0.033302570.03031825	$ 0.03031825	$ 4,846,669
Oct 07, 2024	$ 0.030677825,069,377	$ 0.032851570.03030397	$ 0.03030397	$ 5,069,377
Oct 06, 2024	$ 0.032267327,133,225	$ 0.033844150.03171262	$ 0.03171262	$ 7,133,225
Oct 05, 2024	$ 0.032171017,900,724	$ 0.038732810.03125431	$ 0.03125431	$ 7,900,724
Oct 04, 2024	$ 0.035588084,095,482	$ 0.036769880.03419785	$ 0.03419785	$ 4,095,482
Oct 03, 2024	$ 0.034763365,149,741	$ 0.035434810.03297753	$ 0.03297753	$ 5,149,741
Oct 02, 2024	$ 0.0345210512,309,421	$ 0.037361720.03303497	$ 0.03303497	$ 12,309,421
Oct 01, 2024	$ 0.034014815,673,010	$ 0.034293230.03023400	$ 0.03023400	$ 5,673,010
Sep 30, 2024	$ 0.033040705,246,526	$ 0.034911520.03257300	$ 0.03257300	$ 5,246,526
Sep 29, 2024	$ 0.034723505,126,818	$ 0.037611610.03425842	$ 0.03425842	$ 5,126,818
Sep 28, 2024	$ 0.035843233,062,005	$ 0.037184680.03474890	$ 0.03474890	$ 3,062,005
Sep 27, 2024	$ 0.035894136,941,916	$ 0.036929920.03513129	$ 0.03513129	$ 6,941,916
Sep 26, 2024	$ 0.035471576,068,488	$ 0.036064410.03421761	$ 0.03421761	$ 6,068,488
Sep 25, 2024	$ 0.034403286,429,934	$ 0.036705220.03374358	$ 0.03374358	$ 6,429,934
Sep 24, 2024	$ 0.0367630615,022,792	$ 0.039820150.03478310	$ 0.03478310	$ 15,022,792
Sep 23, 2024	$ 0.036073888,474,922	$ 0.036617190.03381905	$ 0.03381905	$ 8,474,922
Sep 22, 2024	$ 0.0347666514,773,840	$ 0.040196600.03343278	$ 0.03343278	$ 14,773,840
Sep 21, 2024	$ 0.0392828427,219,535	$ 0.044503410.03764097	$ 0.03764097	$ 27,219,535
Sep 20, 2024	$ 0.0444732783,317,650	$ 0.050878190.02724985	$ 0.02724985	$ 83,317,650
Sep 19, 2024	$ 0.027671811,069,703	$ 0.028448030.02672836	$ 0.02672836	$ 1,069,703
Sep 18, 2024	$ 0.02671358835,994	$ 0.026750480.02485957	$ 0.02485957	$ 835,994
Sep 17, 2024	$ 0.02645534653,181	$ 0.026633830.02514663	$ 0.02514663	$ 653,181
Sep 16, 2024	$ 0.02543737699,564	$ 0.026407710.02498999	$ 0.02498999	$ 699,564
Sep 15, 2024	$ 0.02615667839,658	$ 0.028555830.02582739	$ 0.02582739	$ 839,658
Sep 14, 2024	$ 0.02847523724,601	$ 0.028785350.02778764	$ 0.02778764	$ 724,601
Sep 13, 2024	$ 0.028345091,274,166	$ 0.028491660.02680198	$ 0.02680198	$ 1,274,166

We will update this as soon as possible. If you like to help, you can contact us.