			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fio protocol	FIO	$ 0.017849	+1.90 %	$ 0.017911	$ 0.017205	$ 2.62M

Fio protocol FIO

Last price

$ 0.017849

+1.90 %

24 high

$ 0.017911

24 low

$ 0.017205

24 volume

$ 2.62M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fio protocol FIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 17, 2025	$ 0.017520972,414,726	$ 0.018466270.01720846	$ 0.01720846	$ 2,414,726
May 16, 2025	$ 0.018112543,655,617	$ 0.019534950.01796498	$ 0.01796498	$ 3,655,617
May 15, 2025	$ 0.018418003,459,426	$ 0.020134200.01798766	$ 0.01798766	$ 3,459,426
May 14, 2025	$ 0.019819893,117,070	$ 0.021588840.01967993	$ 0.01967993	$ 3,117,070
May 13, 2025	$ 0.021318753,050,940	$ 0.021640050.01918867	$ 0.01918867	$ 3,050,940
May 12, 2025	$ 0.020371895,644,456	$ 0.022085320.01933626	$ 0.01933626	$ 5,644,456
May 11, 2025	$ 0.020445605,570,166	$ 0.021530320.01980093	$ 0.01980093	$ 5,570,166
May 10, 2025	$ 0.021387686,858,601	$ 0.021407090.01961112	$ 0.01961112	$ 6,858,601
May 09, 2025	$ 0.0204956616,404,040	$ 0.021179370.01714704	$ 0.01714704	$ 16,404,040
May 08, 2025	$ 0.017268353,375,085	$ 0.017443130.01559135	$ 0.01559135	$ 3,375,085
May 07, 2025	$ 0.015611652,500,514	$ 0.016096770.01520588	$ 0.01520588	$ 2,500,514
May 06, 2025	$ 0.015825321,995,553	$ 0.016280630.01514201	$ 0.01514201	$ 1,995,553
May 05, 2025	$ 0.015986681,569,671	$ 0.016524520.01567710	$ 0.01567710	$ 1,569,671
May 04, 2025	$ 0.016158181,685,611	$ 0.016624420.01575169	$ 0.01575169	$ 1,685,611
May 03, 2025	$ 0.016423201,990,637	$ 0.018198780.01637215	$ 0.01637215	$ 1,990,637
May 02, 2025	$ 0.018065883,331,242	$ 0.018674400.01784870	$ 0.01784870	$ 3,331,242
May 01, 2025	$ 0.018530534,836,755	$ 0.019434090.01788577	$ 0.01788577	$ 4,836,755
Apr 30, 2025	$ 0.018526427,413,706	$ 0.019338550.01710739	$ 0.01710739	$ 7,413,706
Apr 29, 2025	$ 0.017362504,246,978	$ 0.019003370.01705995	$ 0.01705995	$ 4,246,978
Apr 28, 2025	$ 0.018721884,527,263	$ 0.018767890.01766889	$ 0.01766889	$ 4,527,263
Apr 27, 2025	$ 0.017922327,437,077	$ 0.019575910.01754061	$ 0.01754061	$ 7,437,077
Apr 26, 2025	$ 0.0192719516,809,320	$ 0.020497860.01687884	$ 0.01687884	$ 16,809,320
Apr 25, 2025	$ 0.0170250928,624,300	$ 0.021995670.01335236	$ 0.01335236	$ 28,624,300
Apr 24, 2025	$ 0.017145782,913,850	$ 0.017158880.01552930	$ 0.01552930	$ 2,913,850
Apr 23, 2025	$ 0.016436615,069,231	$ 0.016728170.01563716	$ 0.01563716	$ 5,069,231
Apr 22, 2025	$ 0.015779577,682,504	$ 0.016212700.01403582	$ 0.01403582	$ 7,682,504
Apr 21, 2025	$ 0.014558663,180,424	$ 0.015146750.01452736	$ 0.01452736	$ 3,180,424
Apr 20, 2025	$ 0.014678447,026,844	$ 0.015259520.01391804	$ 0.01391804	$ 7,026,844
Apr 19, 2025	$ 0.013996095,070,097	$ 0.014310910.01359939	$ 0.01359939	$ 5,070,097
Apr 18, 2025	$ 0.013678473,450,706	$ 0.013884580.01276547	$ 0.01276547	$ 3,450,706

We will update this as soon as possible. If you like to help, you can contact us.