BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fire Token |
FIRE |
$ 0.000240 | -0.09 % | $ 0.000240 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00024001 | $ 0.00024432 |
| Oct 23, 2026 | $ 0.00024432 | $ 0.00024432 |
| Oct 22, 2026 | $ 0.00024432 | $ 0.00024500 |
| Oct 21, 2026 | $ 0.00024457 | $ 0.00024500 |
| Oct 20, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 19, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 18, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 17, 2026 | $ 0.00023380 | $ 0.00024237 |
| Oct 16, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 15, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 14, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 13, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 12, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 11, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 10, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 09, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 08, 2026 | $ 0.00001533 | $ 0.00001533 |
| Oct 07, 2026 | $ 0.00025588 | $ 0.00025667 |
| Oct 06, 2026 | $ 0.00025617 | $ 0.00025675 |
| Oct 05, 2026 | $ 0.00024668 | $ 0.00024668 |
| Oct 04, 2026 | $ 0.00024668 | $ 0.00024668 |
| Oct 03, 2026 | $ 0.00024668 | $ 0.00024668 |
| Oct 02, 2026 | $ 0.00024668 | $ 0.00024668 |
| Oct 01, 2026 | $ 0.00024668 | $ 0.00024668 |
| Sep 30, 2026 | $ 0.00024668 | $ 0.00024751 |
| Sep 29, 2026 | $ 0.00024659 | $ 0.00025060 |
| Sep 28, 2026 | $ 0.00024917 | $ 0.00026148 |
| Sep 27, 2026 | $ 0.00026148 | $ 0.00026148 |
| Sep 26, 2026 | $ 0.00026148 | $ 0.00026148 |
| Sep 25, 2026 | $ 0.00026148 | $ 0.00026148 |
We will update this as soon as possible. If you like to help, you can contact us.
