BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FishingTown |
FHTN |
$ 0.000004 | -0.06 % | $ 0.000004 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00000390 | $ 0.00000416 |
| Oct 07, 2026 | $ 0.00000416 | $ 0.00000416 |
| Oct 06, 2026 | $ 0.00000416 | $ 0.00000416 |
| Oct 05, 2026 | $ 0.00000416 | $ 0.00000416 |
| Oct 04, 2026 | $ 0.00000416 | $ 0.00000418 |
| Oct 03, 2026 | $ 0.00000416 | $ 0.00000417 |
| Oct 02, 2026 | $ 0.00000405 | $ 0.00000405 |
| Oct 01, 2026 | $ 0.00000405 | $ 0.00000405 |
| Sep 30, 2026 | $ 0.00000405 | $ 0.00000405 |
| Sep 29, 2026 | $ 0.00000405 | $ 0.00000405 |
| Sep 28, 2026 | $ 0.00000405 | $ 0.00000405 |
| Sep 27, 2026 | $ 0.00000405 | $ 0.00000405 |
| Sep 26, 2026 | $ 0.00000405 | $ 0.00000405 |
| Sep 25, 2026 | $ 0.00000405 | $ 0.00000405 |
| Sep 24, 2026 | $ 0.00000405 | $ 0.00000408 |
| Sep 23, 2026 | $ 0.00000406 | $ 0.00000426 |
| Sep 22, 2026 | $ 0.00000426 | $ 0.00000429 |
| Sep 21, 2026 | $ 0.00000428 | $ 0.00000430 |
| Sep 20, 2026 | $ 0.00000414 | $ 0.00000414 |
| Sep 19, 2026 | $ 0.00000412 | $ 0.00000413 |
| Sep 18, 2026 | $ 0.00000412 | $ 0.00000414 |
| Sep 17, 2026 | $ 0.00000399 | $ 0.00000399 |
| Sep 16, 2026 | $ 0.00000385 | $ 0.00000385 |
| Sep 15, 2026 | $ 0.00000385 | $ 0.00000385 |
| Sep 14, 2026 | $ 0.00000385 | $ 0.00000387 |
| Sep 13, 2026 | $ 0.00000386 | $ 0.00000401 |
| Sep 12, 2026 | $ 0.00000401 | $ 0.00000401 |
| Sep 11, 2026 | $ 0.00000401 | $ 0.00000402 |
| Sep 10, 2026 | $ 0.00000374 | $ 0.00000392 |
| Sep 09, 2026 | $ 0.00000391 | $ 0.00085699 |
We will update this as soon as possible. If you like to help, you can contact us.
