BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fjord Foundry |
FJO |
$ 0.009556 | -3.06 % | $ 0.009858 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00985761 | $ 0.00987814 |
| Oct 21, 2026 | $ 0.00985484 | $ 0.00989072 |
| Oct 20, 2026 | $ 0.00954504 | $ 0.00975187 |
| Oct 19, 2026 | $ 0.00972620 | $ 0.00978053 |
| Oct 18, 2026 | $ 0.00967947 | $ 0.00995680 |
| Oct 17, 2026 | $ 0.00995680 | $ 0.00996310 |
| Oct 16, 2026 | $ 0.00995218 | $ 0.00998479 |
| Oct 15, 2026 | $ 0.00954894 | $ 0.00981801 |
| Oct 14, 2026 | $ 0.00978312 | $ 0.01014176 |
| Oct 13, 2026 | $ 0.01012046 | $ 0.01121182 |
| Oct 12, 2026 | $ 0.01121182 | $ 0.01121342 |
| Oct 11, 2026 | $ 0.01118153 | $ 0.01128456 |
| Oct 10, 2026 | $ 0.01120006 | $ 0.01121319 |
| Oct 09, 2026 | $ 0.01117581 | $ 0.01151589 |
| Oct 08, 2026 | $ 0.01151589 | $ 0.01156569 |
| Oct 07, 2026 | $ 0.01151416 | $ 0.01219950 |
| Oct 06, 2026 | $ 0.01215916 | $ 0.01231677 |
| Oct 05, 2026 | $ 0.01226497 | $ 0.01232528 |
| Oct 04, 2026 | $ 0.01212823 | $ 0.01331046 |
| Oct 03, 2026 | $ 0.01331046 | $ 0.01331160 |
| Oct 02, 2026 | $ 0.01329988 | $ 0.01337293 |
| Oct 01, 2026 | $ 0.01310472 | $ 0.01314142 |
| Sep 30, 2026 | $ 0.01306069 | $ 0.01310133 |
| Sep 29, 2026 | $ 0.01307791 | $ 0.01316314 |
| Sep 28, 2026 | $ 0.01306614 | $ 0.01314043 |
| Sep 27, 2026 | $ 0.01308111 | $ 0.01315089 |
| Sep 26, 2026 | $ 0.01306215 | $ 0.01324220 |
| Sep 25, 2026 | $ 0.01323074 | $ 0.01327682 |
| Sep 24, 2026 | $ 0.01292618 | $ 0.01303852 |
| Sep 23, 2026 | $ 0.01296019 | $ 0.01342417 |
We will update this as soon as possible. If you like to help, you can contact us.
