BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flag Network |
FLAG |
$ 0.000004 | +0.01 % | $ 0.000004 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00000381 | $ 0.00000389 |
| Oct 22, 2026 | $ 0.00000385 | $ 0.00000396 |
| Oct 21, 2026 | $ 0.00000395 | $ 0.00000396 |
| Oct 20, 2026 | $ 0.00000391 | $ 0.00000391 |
| Oct 19, 2026 | $ 0.00000382 | $ 0.00000382 |
| Oct 18, 2026 | $ 0.00000373 | $ 0.00000378 |
| Oct 17, 2026 | $ 0.00000375 | $ 0.00000378 |
| Oct 16, 2026 | $ 0.00000377 | $ 0.00000383 |
| Oct 15, 2026 | $ 0.00000376 | $ 0.00000382 |
| Oct 14, 2026 | $ 0.00000381 | $ 0.00000390 |
| Oct 13, 2026 | $ 0.00000388 | $ 0.00000399 |
| Oct 12, 2026 | $ 0.00000394 | $ 0.00000396 |
| Oct 11, 2026 | $ 0.00000396 | $ 0.00000413 |
| Oct 10, 2026 | $ 0.00000412 | $ 0.00000412 |
| Oct 09, 2026 | $ 0.00000404 | $ 0.00000406 |
| Oct 08, 2026 | $ 0.00000401 | $ 0.00000424 |
| Oct 07, 2026 | $ 0.00000423 | $ 0.00000429 |
| Oct 06, 2026 | $ 0.00000428 | $ 0.00000433 |
| Oct 05, 2026 | $ 0.00000432 | $ 0.00000434 |
| Oct 04, 2026 | $ 0.00000433 | $ 0.00000434 |
| Oct 03, 2026 | $ 0.00000427 | $ 0.00000427 |
| Oct 02, 2026 | $ 0.00000421 | $ 0.00000422 |
| Oct 01, 2026 | $ 0.00000422 | $ 0.00000423 |
| Sep 30, 2026 | $ 0.00000422 | $ 0.00000422 |
| Sep 29, 2026 | $ 0.00000415 | $ 0.00000423 |
| Sep 28, 2026 | $ 0.00000422 | $ 0.00000427 |
| Sep 27, 2026 | $ 0.00000426 | $ 0.00000430 |
| Sep 26, 2026 | $ 0.00000425 | $ 0.00000428 |
| Sep 25, 2026 | $ 0.00000426 | $ 0.00000428 |
| Sep 24, 2026 | $ 0.00000423 | $ 0.00000425 |
We will update this as soon as possible. If you like to help, you can contact us.
