			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Flare Network	FLR	$ 0.006093	+0.03 %	$ 0.006118	$ 0.006021	$ 1.08M

Flare Network FLR

Last price

$ 0.006093

+0.03 %

24 high

$ 0.006118

24 low

$ 0.006021

24 volume

$ 1.08M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Flare Network FLR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.006089181,076,236	$ 0.006124920.00604148	$ 0.00604148	$ 1,076,236
Oct 25, 2026	$ 0.006114171,228,218	$ 0.006182740.00606090	$ 0.00606090	$ 1,228,218
Oct 24, 2026	$ 0.006066711,183,150	$ 0.006128390.00598727	$ 0.00598727	$ 1,183,150
Oct 23, 2026	$ 0.006117381,427,950	$ 0.006280520.00609129	$ 0.00609129	$ 1,427,950
Oct 22, 2026	$ 0.006236711,309,486	$ 0.006477040.00622416	$ 0.00622416	$ 1,309,486
Oct 21, 2026	$ 0.006471031,679,952	$ 0.006592650.00638642	$ 0.00638642	$ 1,679,952
Oct 20, 2026	$ 0.006417891,422,390	$ 0.006442700.00628912	$ 0.00628912	$ 1,422,390
Oct 19, 2026	$ 0.006385702,114,844	$ 0.006750930.00632269	$ 0.00632269	$ 2,114,844
Oct 18, 2026	$ 0.006420751,088,215	$ 0.006528010.00630100	$ 0.00630100	$ 1,088,215
Oct 17, 2026	$ 0.006486521,430,550	$ 0.006634410.00644339	$ 0.00644339	$ 1,430,550
Oct 16, 2026	$ 0.006633331,264,540	$ 0.006710430.00654647	$ 0.00654647	$ 1,264,540
Oct 15, 2026	$ 0.006682392,578,233	$ 0.006716350.00645443	$ 0.00645443	$ 2,578,233
Oct 14, 2026	$ 0.006682291,871,333	$ 0.006887050.00667384	$ 0.00667384	$ 1,871,333
Oct 13, 2026	$ 0.006852581,815,835	$ 0.006919520.00677416	$ 0.00677416	$ 1,815,835
Oct 12, 2026	$ 0.006845931,556,161	$ 0.007091060.00684144	$ 0.00684144	$ 1,556,161
Oct 11, 2026	$ 0.00698608897,813	$ 0.007026280.00692171	$ 0.00692171	$ 897,813
Oct 10, 2026	$ 0.006983991,007,780	$ 0.007086600.00698164	$ 0.00698164	$ 1,007,780
Oct 09, 2026	$ 0.007046693,041,231	$ 0.007332070.00680035	$ 0.00680035	$ 3,041,231
Oct 08, 2026	$ 0.006800232,316,476	$ 0.006981150.00667016	$ 0.00667016	$ 2,316,476
Oct 07, 2026	$ 0.006975982,059,576	$ 0.007301370.00694688	$ 0.00694688	$ 2,059,576
Oct 06, 2026	$ 0.007270061,791,775	$ 0.007303820.00717403	$ 0.00717403	$ 1,791,775
Oct 05, 2026	$ 0.007224642,024,542	$ 0.007331720.00718428	$ 0.00718428	$ 2,024,542
Oct 04, 2026	$ 0.007287041,488,674	$ 0.007289540.00715266	$ 0.00715266	$ 1,488,674
Oct 03, 2026	$ 0.007173831,629,647	$ 0.007246520.00713066	$ 0.00713066	$ 1,629,647
Oct 02, 2026	$ 0.007202912,487,086	$ 0.007477220.00711022	$ 0.00711022	$ 2,487,086
Oct 01, 2026	$ 0.007387502,421,056	$ 0.007489660.00732725	$ 0.00732725	$ 2,421,056
Sep 30, 2026	$ 0.007363633,492,449	$ 0.007621750.00736329	$ 0.00736329	$ 3,492,449
Sep 29, 2026	$ 0.007531775,153,060	$ 0.007573070.00699487	$ 0.00699487	$ 5,153,060
Sep 28, 2026	$ 0.007157183,164,097	$ 0.007193850.00693346	$ 0.00693346	$ 3,164,097
Sep 27, 2026	$ 0.007138273,534,293	$ 0.007394730.00705638	$ 0.00705638	$ 3,534,293

We will update this as soon as possible. If you like to help, you can contact us.