BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flare Token |
1FLR |
$ 0.000003 | 0 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00000283 | $ 0.00000283 |
| Oct 23, 2026 | $ 0.00000282 | $ 0.00000283 |
| Oct 22, 2026 | $ 0.00000279 | $ 0.00000297 |
| Oct 21, 2026 | $ 0.00000297 | $ 0.00000297 |
| Oct 20, 2026 | $ 0.00000290 | $ 0.00000291 |
| Oct 19, 2026 | $ 0.00000283 | $ 0.00000284 |
| Oct 18, 2026 | $ 0.00000278 | $ 0.00000289 |
| Oct 17, 2026 | $ 0.00000288 | $ 0.00000313 |
| Oct 16, 2026 | $ 0.00000313 | $ 0.00000313 |
| Oct 15, 2026 | $ 0.00000313 | $ 0.00000315 |
| Oct 14, 2026 | $ 0.00000314 | $ 0.00000333 |
| Oct 13, 2026 | $ 0.00000332 | $ 0.00000342 |
| Oct 12, 2026 | $ 0.00000342 | $ 0.00000342 |
| Oct 11, 2026 | $ 0.00000333 | $ 0.00000333 |
| Oct 10, 2026 | $ 0.00000326 | $ 0.00000342 |
| Oct 09, 2026 | $ 0.00000278 | $ 0.00000393 |
| Oct 08, 2026 | $ 0.00000228 | $ 0.00000412 |
| Oct 07, 2026 | $ 0.00000377 | $ 0.00000533 |
| Oct 06, 2026 | $ 0.00000448 | $ 0.00000543 |
| Oct 05, 2026 | $ 0.00000410 | $ 0.00000410 |
| Oct 04, 2026 | $ 0.00000237 | $ 0.00000547 |
| Oct 03, 2026 | $ 0.00000087 | $ 0.00000087 |
| Oct 02, 2026 | $ 0.00000083 | $ 0.00000104 |
| Oct 01, 2026 | $ 0.00000073 | $ 0.00000157 |
| Sep 30, 2026 | $ 0.00000157 | $ 0.00000189 |
| Sep 29, 2026 | $ 0.00000188 | $ 0.00000198 |
| Sep 28, 2026 | $ 0.00000191 | $ 0.00000191 |
| Sep 27, 2026 | $ 0.00000191 | $ 0.00000191 |
| Sep 26, 2026 | $ 0.00000186 | $ 0.00000186 |
| Sep 25, 2026 | $ 0.00000161 | $ 0.00000163 |
We will update this as soon as possible. If you like to help, you can contact us.
