BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FlashX Ultra |
FSXU |
$ 0.000308 | +0.03 % | $ 0.000308 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00030750 | $ 0.00032885 |
| Oct 31, 2026 | $ 0.00032885 | $ 0.00032885 |
| Oct 30, 2026 | $ 0.00032885 | $ 0.00032885 |
| Oct 29, 2026 | $ 0.00032885 | $ 0.00032885 |
| Oct 28, 2026 | $ 0.00032885 | $ 0.00032919 |
| Oct 27, 2026 | $ 0.00032600 | $ 0.00032623 |
| Oct 26, 2026 | $ 0.00032192 | $ 0.00032498 |
| Oct 25, 2026 | $ 0.00032445 | $ 0.00032545 |
| Oct 24, 2026 | $ 0.00032111 | $ 0.00032111 |
| Oct 23, 2026 | $ 0.00032111 | $ 0.00032111 |
| Oct 22, 2026 | $ 0.00032111 | $ 0.00032111 |
| Oct 21, 2026 | $ 0.00032111 | $ 0.00032160 |
| Oct 20, 2026 | $ 0.00032070 | $ 0.00032242 |
| Oct 19, 2026 | $ 0.00032059 | $ 0.00032084 |
| Oct 18, 2026 | $ 0.00031826 | $ 0.00031912 |
| Oct 17, 2026 | $ 0.00031790 | $ 0.00035081 |
| Oct 16, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 15, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 14, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 13, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 12, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 11, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 10, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 09, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 08, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 07, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 06, 2026 | $ 0.00035081 | $ 0.00035081 |
| Oct 05, 2026 | $ 0.00035081 | $ 0.00035142 |
| Oct 04, 2026 | $ 0.00035031 | $ 0.00035105 |
| Oct 03, 2026 | $ 0.00034128 | $ 0.00034237 |
| Oct 02, 2026 | $ 0.00034237 | $ 0.00034237 |
We will update this as soon as possible. If you like to help, you can contact us.
