BTC/USD$ 26,245
BTC/EUR€ 24,833
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,614
BTC/RUB₽ 2,569,932
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 7.67B
$ 7.67B
Crypto market cap
$ 934.57B
$ 934.57B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flow (Dapper labs) |
FLOW |
$ 0.440889 | -0.56 % | $ 0.443475 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2023 | $ 0.44335785 | $ 0.44856863 |
| Sep 25, 2023 | $ 0.44665859 | $ 0.46800886 |
| Sep 24, 2023 | $ 0.44105866 | $ 0.45352693 |
| Sep 23, 2023 | $ 0.45084866 | $ 0.45317117 |
| Sep 22, 2023 | $ 0.44405068 | $ 0.44538291 |
| Sep 21, 2023 | $ 0.44237943 | $ 0.47057113 |
| Sep 20, 2023 | $ 0.44860782 | $ 0.45239832 |
| Sep 19, 2023 | $ 0.45078847 | $ 0.45432633 |
| Sep 18, 2023 | $ 0.44678616 | $ 0.45740730 |
| Sep 17, 2023 | $ 0.43634889 | $ 0.47266105 |
| Sep 16, 2023 | $ 0.47082528 | $ 0.47874909 |
