BTC/USD
$ 16,936  -1.35%
BTC/EUR
€ 16,101  -2.31%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,948  -2.40%
BTC/RUB
₽ 1,138,687  -1.46%
BTC volume
$ 7.20B
Altcoin volume
$ 11.83B
Crypto market cap
$ 734.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Flow (Dapper labs)

FLOW

$ 1.10 -3.09 % $ 1.14 $ 1.10 $ 23.25M 1.03B $ 1.13B
Flow-dapper-labs

Flow (Dapper labs) FLOW

Last price
$ 1.10
%
-3.09 %
24 high
$ 1.14
24 low
$ 1.10
24 volume
# Coins
1.03B
Market cap
$ 1.13B
Flow (Dapper labs) FLOW historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 1.1342925 $ 1.1362644 $ 1.0946846 $ 27,255,087
Nov 29, 2022 $ 1.0955610 $ 1.1144821 $ 1.0781331 $ 21,883,489
Nov 28, 2022 $ 1.0933805 $ 1.1329957 $ 1.0822250 $ 23,665,489
Nov 27, 2022 $ 1.1201588 $ 1.1523033 $ 1.1157515 $ 17,196,199
Nov 26, 2022 $ 1.1229514 $ 1.1422581 $ 1.1118312 $ 17,215,141
Nov 25, 2022 $ 1.1260963 $ 1.1489943 $ 1.1016368 $ 21,069,652
Nov 24, 2022 $ 1.1456258 $ 1.1829179 $ 1.1267962 $ 24,390,627
Nov 23, 2022 $ 1.1737186 $ 1.1763178 $ 1.1268034 $ 29,728,928
Nov 22, 2022 $ 1.1422683 $ 1.1435125 $ 1.0709873 $ 26,552,726
Nov 21, 2022 $ 1.1209944 $ 1.1536150 $ 1.0903143 $ 23,696,280
Nov 20, 2022 $ 1.1446913 $ 1.2537804 $ 1.1365533 $ 17,142,112
Nov 19, 2022 $ 1.2309934 $ 1.2456539 $ 1.1937830 $ 12,975,682
Nov 18, 2022 $ 1.2095643 $ 1.2308536 $ 1.1917173 $ 15,032,406
Nov 17, 2022 $ 1.1959454 $ 1.2277720 $ 1.1695783 $ 14,696,115
Nov 16, 2022 $ 1.2202828 $ 1.2998886 $ 1.1834549 $ 25,684,712
Nov 15, 2022 $ 1.2395662 $ 1.2793696 $ 1.1850973 $ 18,010,654
Nov 14, 2022 $ 1.2014386 $ 1.2204109 $ 1.1189186 $ 27,636,557
Nov 13, 2022 $ 1.1822852 $ 1.2735497 $ 1.1699954 $ 33,181,091
Nov 12, 2022 $ 1.2297691 $ 1.2962669 $ 1.1959699 $ 20,832,588
Nov 11, 2022 $ 1.2783991 $ 1.3654758 $ 1.2078820 $ 34,691,178
Nov 10, 2022 $ 1.3434295 $ 1.3910476 $ 1.1342042 $ 55,511,103
Nov 09, 2022 $ 1.1517781 $ 1.4625690 $ 1.1204703 $ 58,089,015
Nov 08, 2022 $ 1.4510815 $ 1.7363864 $ 1.2587998 $ 71,471,095
Nov 07, 2022 $ 1.7295477 $ 1.7740324 $ 1.6898236 $ 25,924,439
Nov 06, 2022 $ 1.7303889 $ 1.8591944 $ 1.7219294 $ 40,424,112
Nov 05, 2022 $ 1.8477714 $ 1.9429899 $ 1.8262501 $ 85,371,900
Nov 04, 2022 $ 1.8472781 $ 1.8693577 $ 1.7164311 $ 93,862,745
Nov 03, 2022 $ 1.7687549 $ 2.0412178 $ 1.6037175 $ 199,937,710
Nov 02, 2022 $ 1.6071782 $ 1.6870991 $ 1.5680000 $ 45,517,696
Nov 01, 2022 $ 1.6417295 $ 1.6930149 $ 1.6201531 $ 19,376,896
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more