			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Flow (Dapper labs)	FLOW	$ 0.030734	+3.84 %	$ 0.030950	$ 0.029092	$ 2.88M	1.03B	$ 31.84M

Flow (Dapper labs) FLOW

Last price

$ 0.030734

+3.84 %

24 high

$ 0.030950

24 low

$ 0.029092

24 volume

$ 2.88M

# Coins

1.03B

Market cap

$ 31.84M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Flow (Dapper labs) FLOW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.029563762,411,646	$ 0.032618200.02848128	$ 0.02848128	$ 2,411,646
Oct 07, 2026	$ 0.032476462,465,330	$ 0.033920050.03053902	$ 0.03053902	$ 2,465,330
Oct 06, 2026	$ 0.033785172,567,312	$ 0.034363830.03129743	$ 0.03129743	$ 2,567,312
Oct 05, 2026	$ 0.032151291,427,261	$ 0.032449450.03127321	$ 0.03127321	$ 1,427,261
Oct 04, 2026	$ 0.032143661,410,486	$ 0.033490680.03186833	$ 0.03186833	$ 1,410,486
Oct 03, 2026	$ 0.033039192,437,890	$ 0.034154900.03138281	$ 0.03138281	$ 2,437,890
Oct 02, 2026	$ 0.031494431,901,470	$ 0.032672970.03002867	$ 0.03002867	$ 1,901,470
Oct 01, 2026	$ 0.031229781,765,081	$ 0.032442940.03064777	$ 0.03064777	$ 1,765,081
Sep 30, 2026	$ 0.031164373,683,405	$ 0.033942310.03040886	$ 0.03040886	$ 3,683,405
Sep 29, 2026	$ 0.030642731,503,871	$ 0.031474410.02949874	$ 0.02949874	$ 1,503,871
Sep 28, 2026	$ 0.030520432,182,911	$ 0.033198130.02968557	$ 0.02968557	$ 2,182,911
Sep 27, 2026	$ 0.032896622,608,948	$ 0.034130310.03252284	$ 0.03252284	$ 2,608,948
Sep 26, 2026	$ 0.033103673,540,484	$ 0.033913000.03061032	$ 0.03061032	$ 3,540,484
Sep 25, 2026	$ 0.031117043,016,537	$ 0.033164320.03065284	$ 0.03065284	$ 3,016,537
Sep 24, 2026	$ 0.031908032,412,600	$ 0.032751910.03053860	$ 0.03053860	$ 2,412,600
Sep 23, 2026	$ 0.031392973,742,337	$ 0.035401970.03074381	$ 0.03074381	$ 3,742,337
Sep 22, 2026	$ 0.032356192,125,688	$ 0.033266960.03099476	$ 0.03099476	$ 2,125,688
Sep 21, 2026	$ 0.033167853,673,912	$ 0.033901790.02998267	$ 0.02998267	$ 3,673,912
Sep 20, 2026	$ 0.030073621,987,823	$ 0.030952450.02928229	$ 0.02928229	$ 1,987,823
Sep 19, 2026	$ 0.030551901,631,163	$ 0.031099610.02980348	$ 0.02980348	$ 1,631,163
Sep 18, 2026	$ 0.030246081,811,542	$ 0.030384810.02893014	$ 0.02893014	$ 1,811,542
Sep 17, 2026	$ 0.029650001,411,392	$ 0.029694310.02644360	$ 0.02644360	$ 1,411,392
Sep 16, 2026	$ 0.02656495823,396	$ 0.026574020.02567795	$ 0.02567795	$ 823,396
Sep 15, 2026	$ 0.026529941,122,798	$ 0.028562280.02610310	$ 0.02610310	$ 1,122,798
Sep 14, 2026	$ 0.02804902908,070	$ 0.029250760.02796446	$ 0.02796446	$ 908,070
Sep 13, 2026	$ 0.028832101,867,378	$ 0.030428620.02776644	$ 0.02776644	$ 1,867,378
Sep 12, 2026	$ 0.02776898651,686	$ 0.028244850.02759527	$ 0.02759527	$ 651,686
Sep 11, 2026	$ 0.027612671,058,976	$ 0.028083280.02690353	$ 0.02690353	$ 1,058,976
Sep 10, 2026	$ 0.02741196940,587	$ 0.028862760.02733196	$ 0.02733196	$ 940,587
Sep 09, 2026	$ 0.027958481,039,077	$ 0.029203360.02727722	$ 0.02727722	$ 1,039,077

We will update this as soon as possible. If you like to help, you can contact us.