			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fluent	BLEND	$ 0.069546	+0.85 %	$ 0.069664	$ 0.068334	$ 781.16K

Fluent BLEND

Last price

$ 0.069546

+0.85 %

24 high

$ 0.069664

24 low

$ 0.068334

24 volume

$ 781.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fluent BLEND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 24, 2026	$ 0.06899514797,423	$ 0.069212490.06681032	$ 0.06681032	$ 797,423
Sep 23, 2026	$ 0.068423961,345,040	$ 0.070709830.06720780	$ 0.06720780	$ 1,345,040
Sep 22, 2026	$ 0.06899246815,478	$ 0.069150490.06661822	$ 0.06661822	$ 815,478
Sep 21, 2026	$ 0.067452041,308,017	$ 0.067564400.06360210	$ 0.06360210	$ 1,308,017
Sep 20, 2026	$ 0.064919892,522,077	$ 0.071041310.06318944	$ 0.06318944	$ 2,522,077
Sep 19, 2026	$ 0.067754276,262,784	$ 0.071126540.06420887	$ 0.06420887	$ 6,262,784
Sep 18, 2026	$ 0.06437516817,539	$ 0.064886140.06160903	$ 0.06160903	$ 817,539
Sep 17, 2026	$ 0.06212560604,607	$ 0.062249880.06034402	$ 0.06034402	$ 604,607
Sep 16, 2026	$ 0.06049232679,368	$ 0.060785750.05935237	$ 0.05935237	$ 679,368
Sep 15, 2026	$ 0.059734611,095,691	$ 0.062880500.05935838	$ 0.05935838	$ 1,095,691
Sep 14, 2026	$ 0.06288006837,072	$ 0.063804820.06207453	$ 0.06207453	$ 837,072
Sep 13, 2026	$ 0.063479631,089,025	$ 0.066668110.06336782	$ 0.06336782	$ 1,089,025
Sep 12, 2026	$ 0.06656113558,346	$ 0.066965820.06495324	$ 0.06495324	$ 558,346
Sep 11, 2026	$ 0.06535783937,152	$ 0.066595820.06338494	$ 0.06338494	$ 937,152
Sep 10, 2026	$ 0.066644321,762,425	$ 0.067419860.06338526	$ 0.06338526	$ 1,762,425
Sep 09, 2026	$ 0.064226811,078,123	$ 0.065856780.06339623	$ 0.06339623	$ 1,078,123
Sep 08, 2026	$ 0.06397644688,920	$ 0.065718400.06371063	$ 0.06371063	$ 688,920
Sep 07, 2026	$ 0.065642942,011,360	$ 0.068426530.06507925	$ 0.06507925	$ 2,011,360
Sep 06, 2026	$ 0.065756841,019,589	$ 0.066445290.06368070	$ 0.06368070	$ 1,019,589
Sep 05, 2026	$ 0.06369365353,963	$ 0.064018450.06193194	$ 0.06193194	$ 353,963
Sep 04, 2026	$ 0.06200173729,001	$ 0.062012110.06030269	$ 0.06030269	$ 729,001
Sep 03, 2026	$ 0.06158062942,359	$ 0.062439690.05991388	$ 0.05991388	$ 942,359
Sep 02, 2026	$ 0.061782161,077,868	$ 0.062712920.05986593	$ 0.05986593	$ 1,077,868
Sep 01, 2026	$ 0.062605391,512,827	$ 0.065024160.06107413	$ 0.06107413	$ 1,512,827
Aug 31, 2026	$ 0.064532602,868,034	$ 0.067138910.06318796	$ 0.06318796	$ 2,868,034
Aug 30, 2026	$ 0.066157291,317,002	$ 0.067832520.06405576	$ 0.06405576	$ 1,317,002
Aug 29, 2026	$ 0.06556506504,298	$ 0.065651400.06405576	$ 0.06405576	$ 504,298
Aug 28, 2026	$ 0.064881241,050,196	$ 0.068310180.06391926	$ 0.06391926	$ 1,050,196
Aug 27, 2026	$ 0.066950853,208,798	$ 0.069430840.06473894	$ 0.06473894	$ 3,208,798
Aug 26, 2026	$ 0.065655746,220,664	$ 0.069629280.06367130	$ 0.06367130	$ 6,220,664
Aug 25, 2026	$ 0.063789091,294,848	$ 0.067114890.06340699	$ 0.06340699	$ 1,294,848

We will update this as soon as possible. If you like to help, you can contact us.