			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Fluent	BLEND	$ 0.049325	-4.96 %	$ 0.052724	$ 0.049071	$ 1.89M

Fluent BLEND

Last price

$ 0.049325

-4.96 %

24 high

$ 0.052724

24 low

$ 0.049071

24 volume

$ 1.89M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Fluent BLEND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 09, 2026	$ 0.051889174,491,506	$ 0.057939020.05078895	$ 0.05078895	$ 4,491,506
Nov 08, 2026	$ 0.0561474014,190,721	$ 0.060078600.05261823	$ 0.05261823	$ 14,190,721
Nov 07, 2026	$ 0.0531977311,845,650	$ 0.060188070.04977982	$ 0.04977982	$ 11,845,650
Nov 06, 2026	$ 0.04990384639,368	$ 0.050537320.04872398	$ 0.04872398	$ 639,368
Nov 05, 2026	$ 0.049331654,322,683	$ 0.057154810.04923915	$ 0.04923915	$ 4,322,683
Nov 04, 2026	$ 0.05065176633,035	$ 0.050885010.04704061	$ 0.04704061	$ 633,035
Nov 03, 2026	$ 0.04857567809,274	$ 0.050463300.04739285	$ 0.04739285	$ 809,274
Nov 02, 2026	$ 0.04897329715,333	$ 0.051015610.04848468	$ 0.04848468	$ 715,333
Nov 01, 2026	$ 0.05087160770,063	$ 0.052585550.04992493	$ 0.04992493	$ 770,063
Oct 31, 2026	$ 0.052373204,206,857	$ 0.056719970.05186637	$ 0.05186637	$ 4,206,857
Oct 30, 2026	$ 0.052029072,537,907	$ 0.052401720.04968098	$ 0.04968098	$ 2,537,907
Oct 29, 2026	$ 0.0523646719,411,400	$ 0.064030660.04892637	$ 0.04892637	$ 19,411,400
Oct 28, 2026	$ 0.04940782755,624	$ 0.051195180.04909070	$ 0.04909070	$ 755,624
Oct 27, 2026	$ 0.050423721,040,598	$ 0.051406340.04822337	$ 0.04822337	$ 1,040,598
Oct 26, 2026	$ 0.050283043,187,934	$ 0.052647570.04698023	$ 0.04698023	$ 3,187,934
Oct 25, 2026	$ 0.048086992,430,339	$ 0.053624110.04793555	$ 0.04793555	$ 2,430,339
Oct 24, 2026	$ 0.0534492722,563,009	$ 0.075647670.05246964	$ 0.05246964	$ 22,563,009
Oct 23, 2026	$ 0.057957455,283,958	$ 0.064222840.05001265	$ 0.05001265	$ 5,283,958
Oct 22, 2026	$ 0.05063670514,273	$ 0.053238710.04970575	$ 0.04970575	$ 514,273
Oct 21, 2026	$ 0.05283554802,064	$ 0.053025870.05050220	$ 0.05050220	$ 802,064
Oct 20, 2026	$ 0.05081891705,385	$ 0.051363430.04669631	$ 0.04669631	$ 705,385
Oct 19, 2026	$ 0.048441511,056,781	$ 0.051833280.04747949	$ 0.04747949	$ 1,056,781
Oct 18, 2026	$ 0.051661381,740,064	$ 0.057749000.04961466	$ 0.04961466	$ 1,740,064
Oct 17, 2026	$ 0.05595106690,430	$ 0.060247330.05556937	$ 0.05556937	$ 690,430
Oct 16, 2026	$ 0.05871077496,935	$ 0.059673660.05759034	$ 0.05759034	$ 496,935
Oct 15, 2026	$ 0.059226251,019,304	$ 0.061081660.05688673	$ 0.05688673	$ 1,019,304
Oct 14, 2026	$ 0.06064219726,583	$ 0.063763570.05983372	$ 0.05983372	$ 726,583
Oct 13, 2026	$ 0.063151461,175,671	$ 0.064248480.06151698	$ 0.06151698	$ 1,175,671
Oct 12, 2026	$ 0.063986817,086,269	$ 0.070236610.06397914	$ 0.06397914	$ 7,086,269
Oct 11, 2026	$ 0.06522977594,024	$ 0.066822010.06486720	$ 0.06486720	$ 594,024
Oct 10, 2026	$ 0.06675812479,995	$ 0.067182510.06500045	$ 0.06500045	$ 479,995

We will update this as soon as possible. If you like to help, you can contact us.