BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fluffy Coin |
FLUF |
$ 0.000083 | +0.32 % | $ 0.000083 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00008312 | $ 0.00008471 |
| Oct 29, 2026 | $ 0.00008453 | $ 0.00008984 |
| Oct 28, 2026 | $ 0.00008984 | $ 0.00008984 |
| Oct 27, 2026 | $ 0.00008984 | $ 0.00008984 |
| Oct 26, 2026 | $ 0.00008984 | $ 0.00008984 |
| Oct 25, 2026 | $ 0.00008984 | $ 0.00008984 |
| Oct 24, 2026 | $ 0.00008984 | $ 0.00008984 |
| Oct 23, 2026 | $ 0.00008984 | $ 0.00008984 |
| Oct 22, 2026 | $ 0.00008984 | $ 0.00009013 |
| Oct 21, 2026 | $ 0.00008990 | $ 0.00009022 |
| Oct 20, 2026 | $ 0.00008787 | $ 0.00008834 |
| Oct 19, 2026 | $ 0.00008539 | $ 0.00008569 |
| Oct 18, 2026 | $ 0.00008537 | $ 0.00008712 |
| Oct 17, 2026 | $ 0.00008651 | $ 0.00008651 |
| Oct 16, 2026 | $ 0.00008651 | $ 0.00008667 |
| Oct 15, 2026 | $ 0.00008655 | $ 0.00008890 |
| Oct 14, 2026 | $ 0.00008868 | $ 0.00008892 |
| Oct 13, 2026 | $ 0.00008870 | $ 0.00008870 |
| Oct 12, 2026 | $ 0.00008870 | $ 0.00008870 |
| Oct 11, 2026 | $ 0.00008870 | $ 0.00008870 |
| Oct 10, 2026 | $ 0.00008870 | $ 0.00008870 |
| Oct 09, 2026 | $ 0.00008854 | $ 0.00008890 |
| Oct 08, 2026 | $ 0.00008576 | $ 0.00009120 |
| Oct 07, 2026 | $ 0.00009103 | $ 0.00009320 |
| Oct 06, 2026 | $ 0.00009320 | $ 0.00009368 |
| Oct 05, 2026 | $ 0.00009327 | $ 0.00009558 |
| Oct 04, 2026 | $ 0.00009095 | $ 0.00009095 |
| Oct 03, 2026 | $ 0.00009095 | $ 0.00009119 |
| Oct 02, 2026 | $ 0.00009111 | $ 0.00009126 |
| Oct 01, 2026 | $ 0.00009009 | $ 0.00009040 |
| Sep 30, 2026 | $ 0.00009025 | $ 0.00009057 |
We will update this as soon as possible. If you like to help, you can contact us.
