BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Foam |
FOAM |
$ 0.000064 | +1.60 % | $ 0.000064 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00006326 | $ 0.00006347 |
| Oct 26, 2026 | $ 0.00006331 | $ 0.00006552 |
| Oct 25, 2026 | $ 0.00006552 | $ 0.00006552 |
| Oct 24, 2026 | $ 0.00006552 | $ 0.00006561 |
| Oct 23, 2026 | $ 0.00006548 | $ 0.00006566 |
| Oct 22, 2026 | $ 0.00006532 | $ 0.00006706 |
| Oct 21, 2026 | $ 0.00006691 | $ 0.00006718 |
| Oct 20, 2026 | $ 0.00006666 | $ 0.00006666 |
| Oct 19, 2026 | $ 0.00006666 | $ 0.00006666 |
| Oct 18, 2026 | $ 0.00006666 | $ 0.00006666 |
| Oct 17, 2026 | $ 0.00006666 | $ 0.00006666 |
| Oct 16, 2026 | $ 0.00006666 | $ 0.00006666 |
| Oct 15, 2026 | $ 0.00006666 | $ 0.00006666 |
| Oct 14, 2026 | $ 0.00006666 | $ 0.00006692 |
| Oct 13, 2026 | $ 0.00006656 | $ 0.00007463 |
| Oct 12, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 11, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 10, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 09, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 08, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 07, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 06, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 05, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 04, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 03, 2026 | $ 0.00007463 | $ 0.00007463 |
| Oct 02, 2026 | $ 0.00007463 | $ 0.00007522 |
| Oct 01, 2026 | $ 0.00007464 | $ 0.00007487 |
| Sep 30, 2026 | $ 0.00007214 | $ 0.00007214 |
| Sep 29, 2026 | $ 0.00007214 | $ 0.00007214 |
| Sep 28, 2026 | $ 0.00007214 | $ 0.00007214 |
We will update this as soon as possible. If you like to help, you can contact us.
