BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fomo Labs |
FOMO |
$ 0.001143 | -3.58 % | $ 0.001185 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00118499 | $ 0.00118499 |
| Oct 27, 2026 | $ 0.00118499 | $ 0.00120387 |
| Oct 26, 2026 | $ 0.00120107 | $ 0.00120228 |
| Oct 25, 2026 | $ 0.00118682 | $ 0.00120283 |
| Oct 24, 2026 | $ 0.00117929 | $ 0.00117929 |
| Oct 23, 2026 | $ 0.00117929 | $ 0.00118162 |
| Oct 22, 2026 | $ 0.00117792 | $ 0.00120641 |
| Oct 21, 2026 | $ 0.00120337 | $ 0.00120757 |
| Oct 20, 2026 | $ 0.00117501 | $ 0.00118131 |
| Oct 19, 2026 | $ 0.00117297 | $ 0.00117730 |
| Oct 18, 2026 | $ 0.00114987 | $ 0.00116841 |
| Oct 17, 2026 | $ 0.00116702 | $ 0.00116895 |
| Oct 16, 2026 | $ 0.00116702 | $ 0.00119577 |
| Oct 15, 2026 | $ 0.00119577 | $ 0.00119889 |
| Oct 14, 2026 | $ 0.00119538 | $ 0.00121055 |
| Oct 13, 2026 | $ 0.00120905 | $ 0.00121424 |
| Oct 12, 2026 | $ 0.00121023 | $ 0.00128363 |
| Oct 11, 2026 | $ 0.00128223 | $ 0.00128337 |
| Oct 10, 2026 | $ 0.00126218 | $ 0.00126284 |
| Oct 09, 2026 | $ 0.00125917 | $ 0.00130421 |
| Oct 08, 2026 | $ 0.00130421 | $ 0.00131284 |
| Oct 07, 2026 | $ 0.00131050 | $ 0.00134746 |
| Oct 06, 2026 | $ 0.00134746 | $ 0.00134751 |
| Oct 05, 2026 | $ 0.00134539 | $ 0.00135071 |
| Oct 04, 2026 | $ 0.00134610 | $ 0.00134845 |
| Oct 03, 2026 | $ 0.00134593 | $ 0.00134700 |
| Oct 02, 2026 | $ 0.00132484 | $ 0.00132484 |
| Oct 01, 2026 | $ 0.00132484 | $ 0.00132484 |
| Sep 30, 2026 | $ 0.00132484 | $ 0.00132484 |
| Sep 29, 2026 | $ 0.00132484 | $ 0.00132484 |
We will update this as soon as possible. If you like to help, you can contact us.
