BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fomo Labs |
FOMO |
$ 0.001164 | -0.25 % | $ 0.001168 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00116702 | $ 0.00119577 |
| Oct 15, 2026 | $ 0.00119577 | $ 0.00119889 |
| Oct 14, 2026 | $ 0.00119538 | $ 0.00121055 |
| Oct 13, 2026 | $ 0.00120905 | $ 0.00121424 |
| Oct 12, 2026 | $ 0.00121023 | $ 0.00128363 |
| Oct 11, 2026 | $ 0.00128223 | $ 0.00128337 |
| Oct 10, 2026 | $ 0.00126218 | $ 0.00126284 |
| Oct 09, 2026 | $ 0.00125917 | $ 0.00130421 |
| Oct 08, 2026 | $ 0.00130421 | $ 0.00131284 |
| Oct 07, 2026 | $ 0.00131050 | $ 0.00134746 |
| Oct 06, 2026 | $ 0.00134746 | $ 0.00134751 |
| Oct 05, 2026 | $ 0.00134539 | $ 0.00135071 |
| Oct 04, 2026 | $ 0.00134610 | $ 0.00134845 |
| Oct 03, 2026 | $ 0.00134593 | $ 0.00134700 |
| Oct 02, 2026 | $ 0.00132484 | $ 0.00132484 |
| Oct 01, 2026 | $ 0.00132484 | $ 0.00132484 |
| Sep 30, 2026 | $ 0.00132484 | $ 0.00132484 |
| Sep 29, 2026 | $ 0.00132484 | $ 0.00132484 |
| Sep 28, 2026 | $ 0.00132484 | $ 0.00132787 |
| Sep 27, 2026 | $ 0.00132193 | $ 0.00132434 |
| Sep 26, 2026 | $ 0.00131605 | $ 0.00132609 |
| Sep 25, 2026 | $ 0.00132506 | $ 0.00133324 |
| Sep 24, 2026 | $ 0.00132795 | $ 0.00133325 |
| Sep 23, 2026 | $ 0.00133111 | $ 0.00134518 |
| Sep 22, 2026 | $ 0.00134001 | $ 0.00137838 |
| Sep 21, 2026 | $ 0.00137650 | $ 0.00137784 |
| Sep 20, 2026 | $ 0.00130769 | $ 0.00130978 |
| Sep 19, 2026 | $ 0.00130076 | $ 0.00131079 |
| Sep 18, 2026 | $ 0.00130246 | $ 0.00130414 |
| Sep 17, 2026 | $ 0.00125096 | $ 0.00125882 |
We will update this as soon as possible. If you like to help, you can contact us.
