BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Footballcoin |
XFC |
$ 0.007339 | -0.03 % | $ 0.007351 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2025 | $ 0.00734179 | $ 0.00735810 |
| Jul 11, 2025 | $ 0.00734726 | $ 0.00735201 |
| Jul 10, 2025 | $ 0.00733758 | $ 0.00736442 |
| Jul 09, 2025 | $ 0.00733719 | $ 0.00735242 |
| Jul 08, 2025 | $ 0.00734001 | $ 0.00734802 |
| Jul 07, 2025 | $ 0.00734449 | $ 0.00735108 |
| Jul 06, 2025 | $ 0.00733672 | $ 0.00735097 |
| Jul 05, 2025 | $ 0.00734804 | $ 0.00734913 |
| Jul 04, 2025 | $ 0.00733839 | $ 0.00735174 |
| Jul 03, 2025 | $ 0.00733846 | $ 0.00735626 |
| Jul 02, 2025 | $ 0.00734556 | $ 0.00735474 |
| Jul 01, 2025 | $ 0.00734503 | $ 0.00735295 |
| Jun 30, 2025 | $ 0.00734261 | $ 0.00744567 |
| Jun 29, 2025 | $ 0.00742385 | $ 0.00744676 |
| Jun 28, 2025 | $ 0.00743042 | $ 0.00744431 |
| Jun 27, 2025 | $ 0.00743262 | $ 0.00744811 |
| Jun 26, 2025 | $ 0.00742553 | $ 0.00744894 |
| Jun 25, 2025 | $ 0.00743427 | $ 0.00745244 |
| Jun 24, 2025 | $ 0.00744061 | $ 0.00745121 |
| Jun 23, 2025 | $ 0.00744482 | $ 0.00745436 |
| Jun 22, 2025 | $ 0.00743503 | $ 0.00744981 |
| Jun 21, 2025 | $ 0.00744160 | $ 0.00745028 |
| Jun 20, 2025 | $ 0.00743142 | $ 0.00744699 |
| Jun 19, 2025 | $ 0.00743611 | $ 0.00744517 |
| Jun 18, 2025 | $ 0.00743302 | $ 0.00744899 |
| Jun 17, 2025 | $ 0.00742194 | $ 0.00745090 |
| Jun 16, 2025 | $ 0.00742613 | $ 0.00745391 |
| Jun 15, 2025 | $ 0.00742509 | $ 0.00745339 |
| Jun 14, 2025 | $ 0.00743631 | $ 0.00744786 |
| Jun 13, 2025 | $ 0.00743306 | $ 0.00744952 |
We will update this as soon as possible. If you like to help, you can contact us.
