BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Footballcoin |
XFC |
$ 0.005983 | -0.38 % | $ 0.006009 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2026 | $ 0.00600445 | $ 0.00600861 |
| Oct 02, 2026 | $ 0.00600382 | $ 0.00605634 |
| Oct 01, 2026 | $ 0.00600254 | $ 0.00601035 |
| Sep 30, 2026 | $ 0.00599934 | $ 0.00601484 |
| Sep 29, 2026 | $ 0.00600187 | $ 0.00600944 |
| Sep 28, 2026 | $ 0.00600293 | $ 0.00601252 |
| Sep 27, 2026 | $ 0.00600080 | $ 0.00600847 |
| Sep 26, 2026 | $ 0.00600325 | $ 0.00601005 |
| Sep 25, 2026 | $ 0.00600707 | $ 0.00601554 |
| Sep 24, 2026 | $ 0.00600240 | $ 0.00601912 |
| Sep 23, 2026 | $ 0.00600360 | $ 0.00612411 |
| Sep 22, 2026 | $ 0.00611462 | $ 0.00613420 |
| Sep 21, 2026 | $ 0.00610603 | $ 0.00613023 |
| Sep 20, 2026 | $ 0.00611716 | $ 0.00612532 |
| Sep 19, 2026 | $ 0.00610187 | $ 0.00612459 |
| Sep 18, 2026 | $ 0.00611460 | $ 0.00612189 |
| Sep 17, 2026 | $ 0.00609576 | $ 0.00612093 |
| Sep 16, 2026 | $ 0.00610832 | $ 0.00612347 |
| Sep 15, 2026 | $ 0.00611801 | $ 0.00614762 |
| Sep 14, 2026 | $ 0.00611726 | $ 0.00612531 |
| Sep 13, 2026 | $ 0.00609973 | $ 0.00612180 |
| Sep 12, 2026 | $ 0.00609942 | $ 0.00612173 |
| Sep 11, 2026 | $ 0.00609998 | $ 0.00614584 |
| Sep 10, 2026 | $ 0.00610588 | $ 0.00614045 |
| Sep 09, 2026 | $ 0.00611121 | $ 0.00612636 |
| Sep 08, 2026 | $ 0.00611005 | $ 0.00612579 |
| Sep 07, 2026 | $ 0.00611693 | $ 0.00612557 |
| Sep 06, 2026 | $ 0.00610637 | $ 0.00613387 |
| Sep 05, 2026 | $ 0.00610439 | $ 0.00612688 |
| Sep 04, 2026 | $ 0.00610659 | $ 0.00615891 |
We will update this as soon as possible. If you like to help, you can contact us.
