BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Forbidden Fruit Energy |
FFE |
$ 0.012056 | +0.09 % | $ 0.012067 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.01205142 | $ 0.01209393 |
| Sep 14, 2026 | $ 0.01206089 | $ 0.01211095 |
| Sep 13, 2026 | $ 0.01209755 | $ 0.01221319 |
| Sep 12, 2026 | $ 0.01220967 | $ 0.01230862 |
| Sep 11, 2026 | $ 0.01186922 | $ 0.01192852 |
| Sep 10, 2026 | $ 0.01185436 | $ 0.01254393 |
| Sep 09, 2026 | $ 0.01252002 | $ 0.01261266 |
| Sep 08, 2026 | $ 0.01259059 | $ 0.01950428 |
| Sep 07, 2026 | $ 0.01950428 | $ 0.01950428 |
| Sep 06, 2026 | $ 0.01950428 | $ 0.01950428 |
| Sep 05, 2026 | $ 0.01950428 | $ 0.01950428 |
| Sep 04, 2026 | $ 0.01950428 | $ 0.01950428 |
| Sep 03, 2026 | $ 0.01950428 | $ 0.01950428 |
| Sep 02, 2026 | $ 0.01950428 | $ 0.01950428 |
| Sep 01, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 31, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 30, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 29, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 28, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 27, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 26, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 25, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 24, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 23, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 22, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 21, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 20, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 19, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 18, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 17, 2026 | $ 0.01950428 | $ 0.01950428 |
| Aug 16, 2026 | $ 0.01950428 | $ 0.01950428 |
We will update this as soon as possible. If you like to help, you can contact us.
