BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fringe Finance |
FRIN |
$ 0.000042 | -3.33 % | $ 0.000044 |
| Date | Close | 24 high |
|---|---|---|
| Nov 07, 2026 | $ 0.00004364 | $ 0.00004364 |
| Nov 06, 2026 | $ 0.00004364 | $ 0.00004364 |
| Nov 05, 2026 | $ 0.00004364 | $ 0.00004364 |
| Nov 04, 2026 | $ 0.00004364 | $ 0.00004364 |
| Nov 03, 2026 | $ 0.00004364 | $ 0.00004364 |
| Nov 02, 2026 | $ 0.00004364 | $ 0.00004364 |
| Nov 01, 2026 | $ 0.00004364 | $ 0.00004364 |
| Oct 31, 2026 | $ 0.00004364 | $ 0.00004364 |
| Oct 30, 2026 | $ 0.00004364 | $ 0.00004364 |
| Oct 29, 2026 | $ 0.00004364 | $ 0.00004364 |
| Oct 28, 2026 | $ 0.00004364 | $ 0.00004364 |
| Oct 27, 2026 | $ 0.00004364 | $ 0.00004401 |
| Oct 26, 2026 | $ 0.00004377 | $ 0.00004438 |
| Oct 25, 2026 | $ 0.00004438 | $ 0.00004446 |
| Oct 24, 2026 | $ 0.00004438 | $ 0.00004519 |
| Oct 23, 2026 | $ 0.00004519 | $ 0.00004527 |
| Oct 22, 2026 | $ 0.00004515 | $ 0.00004642 |
| Oct 21, 2026 | $ 0.00004546 | $ 0.00004546 |
| Oct 20, 2026 | $ 0.00004546 | $ 0.00004571 |
| Oct 19, 2026 | $ 0.00004546 | $ 0.00004553 |
| Oct 18, 2026 | $ 0.00004479 | $ 0.00004763 |
| Oct 17, 2026 | $ 0.00004763 | $ 0.00004763 |
| Oct 16, 2026 | $ 0.00004763 | $ 0.00004763 |
| Oct 15, 2026 | $ 0.00004763 | $ 0.00004763 |
| Oct 14, 2026 | $ 0.00004763 | $ 0.00004763 |
| Oct 13, 2026 | $ 0.00004763 | $ 0.00004763 |
| Oct 12, 2026 | $ 0.00004763 | $ 0.00004763 |
| Oct 11, 2026 | $ 0.00004763 | $ 0.00004776 |
| Oct 10, 2026 | $ 0.00004759 | $ 0.00004764 |
| Oct 09, 2026 | $ 0.00004750 | $ 0.00004873 |
| Oct 08, 2026 | $ 0.00004862 | $ 0.00005208 |
We will update this as soon as possible. If you like to help, you can contact us.
