BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fringe Finance |
FRIN |
$ 0.000189 | -1.54 % | $ 0.000192 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.00019197 | $ 0.00019445 |
| Mar 23, 2025 | $ 0.00018880 | $ 0.00020268 |
| Mar 22, 2025 | $ 0.00020268 | $ 0.00020346 |
| Mar 21, 2025 | $ 0.00020268 | $ 0.00020304 |
| Mar 20, 2025 | $ 0.00019574 | $ 0.00019574 |
| Mar 19, 2025 | $ 0.00019574 | $ 0.00019574 |
| Mar 18, 2025 | $ 0.00019574 | $ 0.00020103 |
| Mar 17, 2025 | $ 0.00020098 | $ 0.00020268 |
| Mar 16, 2025 | $ 0.00019815 | $ 0.00020228 |
| Mar 15, 2025 | $ 0.00020078 | $ 0.00020108 |
| Mar 14, 2025 | $ 0.00018946 | $ 0.00018946 |
| Mar 13, 2025 | $ 0.00018946 | $ 0.00019798 |
| Mar 12, 2025 | $ 0.00019554 | $ 0.00020258 |
| Mar 11, 2025 | $ 0.00020114 | $ 0.00020292 |
| Mar 10, 2025 | $ 0.00019420 | $ 0.00020990 |
| Mar 09, 2025 | $ 0.00020212 | $ 0.00021749 |
| Mar 08, 2025 | $ 0.00021690 | $ 0.00021776 |
| Mar 07, 2025 | $ 0.00020813 | $ 0.00022663 |
| Mar 06, 2025 | $ 0.00022603 | $ 0.00023171 |
| Mar 05, 2025 | $ 0.00022731 | $ 0.00022786 |
| Mar 04, 2025 | $ 0.00020894 | $ 0.00021821 |
| Mar 03, 2025 | $ 0.00021725 | $ 0.00025723 |
| Mar 02, 2025 | $ 0.00025690 | $ 0.00026386 |
| Mar 01, 2025 | $ 0.00025801 | $ 0.00025909 |
| Feb 28, 2025 | $ 0.00025027 | $ 0.00028849 |
| Feb 27, 2025 | $ 0.00028849 | $ 0.00028887 |
| Feb 26, 2025 | $ 0.00028054 | $ 0.00029804 |
| Feb 25, 2025 | $ 0.00028581 | $ 0.00031548 |
We will update this as soon as possible. If you like to help, you can contact us.
