BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Furucombo |
COMBO |
$ 0.000423 | -0.47 % | $ 0.000425 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2026 | $ 0.00042474 | $ 0.00042474 |
| Sep 29, 2026 | $ 0.00042474 | $ 0.00042474 |
| Sep 28, 2026 | $ 0.00042474 | $ 0.00042704 |
| Sep 27, 2026 | $ 0.00042511 | $ 0.00042717 |
| Sep 26, 2026 | $ 0.00042177 | $ 0.00042215 |
| Sep 25, 2026 | $ 0.00042082 | $ 0.00043530 |
| Sep 24, 2026 | $ 0.00043530 | $ 0.00043787 |
| Sep 23, 2026 | $ 0.00043681 | $ 0.00043901 |
| Sep 22, 2026 | $ 0.00043201 | $ 0.00043397 |
| Sep 21, 2026 | $ 0.00042125 | $ 0.00042611 |
| Sep 20, 2026 | $ 0.00041729 | $ 0.00041839 |
| Sep 19, 2026 | $ 0.00039902 | $ 0.00039902 |
| Sep 18, 2026 | $ 0.00039902 | $ 0.00039902 |
| Sep 17, 2026 | $ 0.00039902 | $ 0.00039902 |
| Sep 16, 2026 | $ 0.00039902 | $ 0.00039902 |
| Sep 15, 2026 | $ 0.00039902 | $ 0.00040180 |
| Sep 14, 2026 | $ 0.00039958 | $ 0.00040090 |
| Sep 13, 2026 | $ 0.00038687 | $ 0.00038687 |
| Sep 12, 2026 | $ 0.00038687 | $ 0.00038703 |
| Sep 11, 2026 | $ 0.00038671 | $ 0.01285080 |
| Sep 10, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 09, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 08, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 07, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 06, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 05, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 04, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 03, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 02, 2026 | $ 0.01285080 | $ 0.01285080 |
| Sep 01, 2026 | $ 0.01285080 | $ 0.01285080 |
We will update this as soon as possible. If you like to help, you can contact us.
