BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fwar Finance |
FWT |
$ 0.000983 | 0 % | $ 0.000983 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00098331 | $ 0.00098448 |
| Oct 30, 2026 | $ 0.00094998 | $ 0.00097150 |
| Oct 29, 2026 | $ 0.00096889 | $ 0.00098892 |
| Oct 28, 2026 | $ 0.00098892 | $ 0.00098892 |
| Oct 27, 2026 | $ 0.00098892 | $ 0.00098892 |
| Oct 26, 2026 | $ 0.00098892 | $ 0.00098892 |
| Oct 25, 2026 | $ 0.00098892 | $ 0.00100656 |
| Oct 24, 2026 | $ 0.00100656 | $ 0.00100656 |
| Oct 23, 2026 | $ 0.00100656 | $ 0.00100656 |
| Oct 22, 2026 | $ 0.00100656 | $ 0.00100656 |
| Oct 21, 2026 | $ 0.00100656 | $ 0.00100949 |
| Oct 20, 2026 | $ 0.00100501 | $ 0.00100829 |
| Oct 19, 2026 | $ 0.00096237 | $ 0.00096653 |
| Oct 18, 2026 | $ 0.00096289 | $ 0.00096955 |
| Oct 17, 2026 | $ 0.00096955 | $ 0.00096955 |
| Oct 16, 2026 | $ 0.00096955 | $ 0.00097142 |
| Oct 15, 2026 | $ 0.00097004 | $ 0.00101189 |
| Oct 14, 2026 | $ 0.00101189 | $ 0.00101189 |
| Oct 13, 2026 | $ 0.00100553 | $ 0.00100810 |
| Oct 12, 2026 | $ 0.00100623 | $ 0.00100623 |
| Oct 11, 2026 | $ 0.00100623 | $ 0.00100652 |
| Oct 10, 2026 | $ 0.00100426 | $ 0.00100484 |
| Oct 09, 2026 | $ 0.00097776 | $ 0.00098353 |
| Oct 08, 2026 | $ 0.00097969 | $ 0.00102478 |
| Oct 07, 2026 | $ 0.00102011 | $ 0.00104746 |
| Oct 06, 2026 | $ 0.00104648 | $ 0.00106460 |
| Oct 05, 2026 | $ 0.00106308 | $ 0.00107951 |
| Oct 04, 2026 | $ 0.00105409 | $ 0.00105605 |
| Oct 03, 2026 | $ 0.00104894 | $ 0.00104948 |
| Oct 02, 2026 | $ 0.00104102 | $ 0.00104331 |
| Oct 01, 2026 | $ 0.00101215 | $ 0.00101215 |
We will update this as soon as possible. If you like to help, you can contact us.
