			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	GAIB	GAIB	$ 0.019486	-0.81 %	$ 0.019651	$ 0.019335	$ 107.79K

GAIB GAIB

Last price

$ 0.019486

-0.81 %

24 high

$ 0.019651

24 low

$ 0.019335

24 volume

$ 107.79K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

GAIB GAIB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.01964395108,308	$ 0.019666550.01933342	$ 0.01933342	$ 108,308
Oct 27, 2026	$ 0.01948670143,368	$ 0.019640180.01924269	$ 0.01924269	$ 143,368
Oct 26, 2026	$ 0.0194709353,884	$ 0.019575440.01935410	$ 0.01935410	$ 53,884
Oct 25, 2026	$ 0.01948604103,488	$ 0.019839390.01945079	$ 0.01945079	$ 103,488
Oct 24, 2026	$ 0.01979012105,881	$ 0.019948640.01959351	$ 0.01959351	$ 105,881
Oct 23, 2026	$ 0.01973960113,725	$ 0.019988320.01944281	$ 0.01944281	$ 113,725
Oct 22, 2026	$ 0.01949792259,650	$ 0.019849150.01939355	$ 0.01939355	$ 259,650
Oct 21, 2026	$ 0.01954432263,069	$ 0.019994870.01945951	$ 0.01945951	$ 263,069
Oct 20, 2026	$ 0.01971898255,924	$ 0.020025930.01943470	$ 0.01943470	$ 255,924
Oct 19, 2026	$ 0.01985706236,796	$ 0.019880070.01942397	$ 0.01942397	$ 236,796
Oct 18, 2026	$ 0.01969955234,298	$ 0.020804060.01959398	$ 0.01959398	$ 234,298
Oct 17, 2026	$ 0.02001605568,860	$ 0.021600770.01995479	$ 0.01995479	$ 568,860
Oct 16, 2026	$ 0.02050926386,227	$ 0.023210900.01908583	$ 0.01908583	$ 386,227
Oct 15, 2026	$ 0.02296172281,922	$ 0.023515430.02280691	$ 0.02280691	$ 281,922
Oct 14, 2026	$ 0.02342928206,344	$ 0.025545680.02335508	$ 0.02335508	$ 206,344
Oct 13, 2026	$ 0.02544059154,218	$ 0.025563030.02536063	$ 0.02536063	$ 154,218
Oct 12, 2026	$ 0.02546948304,185	$ 0.026268510.02524276	$ 0.02524276	$ 304,185
Oct 11, 2026	$ 0.0255109878,276	$ 0.025544570.02528354	$ 0.02528354	$ 78,276
Oct 10, 2026	$ 0.02546234183,735	$ 0.025903120.02531298	$ 0.02531298	$ 183,735
Oct 09, 2026	$ 0.02567587202,310	$ 0.026155020.02499260	$ 0.02499260	$ 202,310
Oct 08, 2026	$ 0.02548599189,639	$ 0.027001210.02533938	$ 0.02533938	$ 189,639
Oct 07, 2026	$ 0.02576672327,482	$ 0.026283790.02481580	$ 0.02481580	$ 327,482
Oct 06, 2026	$ 0.02551010333,246	$ 0.026408950.02402445	$ 0.02402445	$ 333,246
Oct 05, 2026	$ 0.02537001350,267	$ 0.027102810.01906774	$ 0.01906774	$ 350,267
Oct 04, 2026	$ 0.02106123233,328	$ 0.023198880.01940749	$ 0.01940749	$ 233,328
Oct 03, 2026	$ 0.02318105126,889	$ 0.024172640.02296693	$ 0.02296693	$ 126,889
Oct 02, 2026	$ 0.02333962175,621	$ 0.025326270.02333820	$ 0.02333820	$ 175,621
Oct 01, 2026	$ 0.02510915418,227	$ 0.034161080.02488531	$ 0.02488531	$ 418,227
Sep 30, 2026	$ 0.02594230318,331	$ 0.030144910.02593499	$ 0.02593499	$ 318,331
Sep 29, 2026	$ 0.02771483222,098	$ 0.030184020.02764268	$ 0.02764268	$ 222,098

We will update this as soon as possible. If you like to help, you can contact us.