BTC/USD$ 64,803
BTC/EUR€ 60,725
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,044
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.26B
$ 21.26B
Altcoin volume
$ 41.62B
$ 41.62B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gala |
GALA |
$ 0.044505 | -0.17 % | $ 0.046671 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.04448707 | $ 0.04477299 |
| Apr 17, 2024 | $ 0.04036284 | $ 0.04232433 |
| Apr 16, 2024 | $ 0.04171125 | $ 0.04285447 |
| Apr 15, 2024 | $ 0.04112081 | $ 0.04640000 |
| Apr 14, 2024 | $ 0.04412397 | $ 0.04451494 |
| Apr 13, 2024 | $ 0.04056892 | $ 0.04944578 |
| Apr 12, 2024 | $ 0.04760007 | $ 0.06004857 |
| Apr 11, 2024 | $ 0.05872327 | $ 0.06163601 |
| Apr 10, 2024 | $ 0.06003202 | $ 0.06173609 |
| Apr 09, 2024 | $ 0.06079991 | $ 0.06892448 |
| Apr 08, 2024 | $ 0.06573012 | $ 0.06618342 |
| Apr 07, 2024 | $ 0.06148204 | $ 0.06402373 |
| Apr 06, 2024 | $ 0.05710268 | $ 0.05787190 |
| Apr 05, 2024 | $ 0.05590944 | $ 0.05757835 |
| Apr 04, 2024 | $ 0.05750056 | $ 0.05934593 |
| Apr 03, 2024 | $ 0.05560975 | $ 0.05914027 |
| Apr 02, 2024 | $ 0.05688601 | $ 0.06369956 |
| Apr 01, 2024 | $ 0.06370340 | $ 0.06939477 |
| Mar 31, 2024 | $ 0.06908676 | $ 0.06981096 |
| Mar 30, 2024 | $ 0.06746925 | $ 0.07106788 |
| Mar 29, 2024 | $ 0.06546470 | $ 0.06807935 |
| Mar 28, 2024 | $ 0.06791682 | $ 0.06834179 |
| Mar 27, 2024 | $ 0.06527130 | $ 0.06944309 |
| Mar 26, 2024 | $ 0.06818598 | $ 0.07283322 |
| Mar 25, 2024 | $ 0.06798467 | $ 0.07069192 |
| Mar 24, 2024 | $ 0.06330678 | $ 0.06477264 |
| Mar 23, 2024 | $ 0.06392915 | $ 0.06636255 |
| Mar 22, 2024 | $ 0.05615996 | $ 0.05913744 |
| Mar 21, 2024 | $ 0.05682388 | $ 0.06036035 |
| Mar 20, 2024 | $ 0.05879303 | $ 0.06105029 |
| Mar 19, 2024 | $ 0.05331461 | $ 0.05933732 |
We will update this as soon as possible. If you like to help, you can contact us.
