X
BTC/USD
$ 18,858  0.30%
BTC/EUR
€ 19,550  0.75%
BTC/CNY
¥ 141,536  3.35%
BTC/GBP
£ 17,465  0.26%
BTC/RUB
₽ 1,197,663  0.26%
BTC volume
$ 13.90B
Altcoin volume
$ 19.91B
Crypto market cap
$ 812.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gala

GALA

$ 0.040179 -0.96 % $ 0.041092 $ 0.039649 $ 38.42M 7.54B $ 303.14M
Gala

Gala GALA

Last price
$ 0.040179
%
-0.96 %
24 high
$ 0.041092
24 low
$ 0.039649
24 volume
# Coins
7.54B
Market cap
$ 303.14M
Gala GALA historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.04053028 $ 0.04186797 $ 0.04011617 $ 24,725,678
Sep 24, 2022 $ 0.04135575 $ 0.04271639 $ 0.04111214 $ 28,595,109
Sep 23, 2022 $ 0.04211389 $ 0.04279833 $ 0.04037372 $ 48,127,618
Sep 22, 2022 $ 0.04245843 $ 0.04263640 $ 0.04023683 $ 41,924,969
Sep 21, 2022 $ 0.04038909 $ 0.04323071 $ 0.03931207 $ 64,297,621
Sep 20, 2022 $ 0.04146427 $ 0.04354797 $ 0.04130423 $ 38,692,690
Sep 19, 2022 $ 0.04332213 $ 0.04359080 $ 0.04102257 $ 69,273,471
Sep 18, 2022 $ 0.04198319 $ 0.04915291 $ 0.03975358 $ 52,400,796
Sep 17, 2022 $ 0.04908142 $ 0.04922819 $ 0.04768121 $ 21,504,637
Sep 16, 2022 $ 0.04770484 $ 0.04797529 $ 0.04663925 $ 29,524,124
Sep 15, 2022 $ 0.04718475 $ 0.04872623 $ 0.04654669 $ 37,360,360
Sep 14, 2022 $ 0.04867304 $ 0.04931154 $ 0.04735771 $ 37,499,543
Sep 13, 2022 $ 0.04844373 $ 0.05164532 $ 0.04741328 $ 67,418,275
Sep 12, 2022 $ 0.05124998 $ 0.05311948 $ 0.05018814 $ 58,403,958
Sep 11, 2022 $ 0.05205177 $ 0.05369469 $ 0.05052331 $ 45,462,050
Sep 10, 2022 $ 0.05213380 $ 0.05319124 $ 0.05114886 $ 49,590,544
Sep 09, 2022 $ 0.05204713 $ 0.05298230 $ 0.04898981 $ 64,859,728
Sep 08, 2022 $ 0.04914073 $ 0.04929598 $ 0.04764488 $ 41,499,775
Sep 07, 2022 $ 0.04867830 $ 0.04941830 $ 0.04639645 $ 41,190,825
Sep 06, 2022 $ 0.04725555 $ 0.05199442 $ 0.04686878 $ 75,531,174
Sep 05, 2022 $ 0.05094640 $ 0.05207714 $ 0.04971609 $ 35,907,325
Sep 04, 2022 $ 0.05162926 $ 0.05185396 $ 0.04999534 $ 36,557,235
Sep 03, 2022 $ 0.05022789 $ 0.05050491 $ 0.04941647 $ 33,417,885
Sep 02, 2022 $ 0.04984334 $ 0.05140940 $ 0.04918382 $ 59,634,312
Sep 01, 2022 $ 0.05059630 $ 0.05074004 $ 0.04874401 $ 54,829,004
Aug 31, 2022 $ 0.05040929 $ 0.05225635 $ 0.05007630 $ 52,645,220
Aug 30, 2022 $ 0.05071860 $ 0.05299581 $ 0.04942320 $ 63,109,736
Aug 28, 2022 $ 0.04972651 $ 0.05190341 $ 0.04949733 $ 53,837,176
Aug 27, 2022 $ 0.05073892 $ 0.05111978 $ 0.04924280 $ 62,975,449
Aug 26, 2022 $ 0.05016476 $ 0.05481986 $ 0.04926873 $ 98,091,231

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more