			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gala	GALA	$ 0.026020	-0.61 %	$ 0.026607	$ 0.025830	$ 102.45M	7.54B	$ 196.31M

Gala GALA

Last price

$ 0.026020

-0.61 %

24 high

$ 0.026607

24 low

$ 0.025830

24 volume

$ 102.45M

# Coins

7.54B

Market cap

$ 196.31M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Gala GALA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 28, 2023	$ 0.02620442108,659,084	$ 0.027379370.02514240	$ 0.02514240	$ 108,659,084
Nov 27, 2023	$ 0.02728489171,854,494	$ 0.027843450.02606337	$ 0.02606337	$ 171,854,494
Nov 26, 2023	$ 0.02718834118,206,479	$ 0.027525910.02533613	$ 0.02533613	$ 118,206,479
Nov 25, 2023	$ 0.02633739129,470,805	$ 0.027002540.02427032	$ 0.02427032	$ 129,470,805
Nov 24, 2023	$ 0.0244572963,535,512	$ 0.025150000.02392101	$ 0.02392101	$ 63,535,512
Nov 23, 2023	$ 0.0240648656,647,586	$ 0.025653760.02389002	$ 0.02389002	$ 56,647,586
Nov 22, 2023	$ 0.0253536587,738,529	$ 0.025341770.02264266	$ 0.02264266	$ 87,738,529
Nov 21, 2023	$ 0.02269893130,623,651	$ 0.027086320.02265495	$ 0.02265495	$ 130,623,651
Nov 20, 2023	$ 0.02560257136,324,739	$ 0.026672320.02448959	$ 0.02448959	$ 136,324,739
Nov 19, 2023	$ 0.0245594275,857,600	$ 0.024718650.02258393	$ 0.02258393	$ 75,857,600
Nov 18, 2023	$ 0.02343642108,218,970	$ 0.026115960.02319015	$ 0.02319015	$ 108,218,970
Nov 17, 2023	$ 0.02606954170,333,836	$ 0.026810320.02315295	$ 0.02315295	$ 170,333,836
Nov 16, 2023	$ 0.02340236129,324,777	$ 0.025463600.02273055	$ 0.02273055	$ 129,324,777
Nov 15, 2023	$ 0.02414804130,722,950	$ 0.025174780.02264823	$ 0.02264823	$ 130,722,950
Nov 14, 2023	$ 0.0230267381,803,099	$ 0.023326190.02106684	$ 0.02106684	$ 81,803,099
Nov 13, 2023	$ 0.0220553694,826,065	$ 0.025108530.02207193	$ 0.02207193	$ 94,826,065
Nov 12, 2023	$ 0.0243113199,134,120	$ 0.025083690.02326977	$ 0.02326977	$ 99,134,120
Nov 11, 2023	$ 0.02456488180,582,366	$ 0.025595530.02305784	$ 0.02305784	$ 180,582,366
Nov 10, 2023	$ 0.02519658147,901,529	$ 0.025279640.02279962	$ 0.02279962	$ 147,901,529
Nov 09, 2023	$ 0.02389645298,957,933	$ 0.026053060.02083544	$ 0.02083544	$ 298,957,933
Nov 08, 2023	$ 0.02265968118,998,433	$ 0.022990910.02067708	$ 0.02067708	$ 118,998,433
Nov 07, 2023	$ 0.0208479263,539,768	$ 0.021297760.01956321	$ 0.01956321	$ 63,539,768
Nov 06, 2023	$ 0.02127118101,060,542	$ 0.022394140.01984111	$ 0.01984111	$ 101,060,542
Nov 05, 2023	$ 0.0203815787,430,239	$ 0.020723490.01936253	$ 0.01936253	$ 87,430,239
Nov 04, 2023	$ 0.0195710469,864,379	$ 0.019843850.01845974	$ 0.01845974	$ 69,864,379
Nov 03, 2023	$ 0.0186166471,782,087	$ 0.018692690.01757487	$ 0.01757487	$ 71,782,087
Nov 02, 2023	$ 0.0183067195,739,085	$ 0.020361680.01783814	$ 0.01783814	$ 95,739,085
Nov 01, 2023	$ 0.0196759695,670,328	$ 0.019858750.01818635	$ 0.01818635	$ 95,670,328
Oct 31, 2023	$ 0.0191636668,772,224	$ 0.020554800.01835802	$ 0.01835802	$ 68,772,224
Oct 30, 2023	$ 0.01988922100,223,625	$ 0.021422260.01963469	$ 0.01963469	$ 100,223,625
Oct 29, 2023	$ 0.02089493127,292,925	$ 0.021986970.01766445	$ 0.01766445	$ 127,292,925

We will update this as soon as possible. If you like to help, you can contact us.