BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Game Coin |
GMEX |
$ 0.000114 | +17.23 % | $ 0.000151 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.00009720 | $ 0.00009723 |
| Dec 02, 2024 | $ 0.00008904 | $ 0.00008976 |
| Dec 01, 2024 | $ 0.00008883 | $ 0.00009126 |
| Nov 30, 2024 | $ 0.00008868 | $ 0.00009195 |
| Nov 29, 2024 | $ 0.00009184 | $ 0.00009440 |
| Nov 28, 2024 | $ 0.00009404 | $ 0.00009451 |
| Nov 27, 2024 | $ 0.00009423 | $ 0.00009560 |
| Nov 26, 2024 | $ 0.00009519 | $ 0.00010335 |
| Nov 25, 2024 | $ 0.00009155 | $ 0.00009234 |
| Nov 24, 2024 | $ 0.00009165 | $ 0.00009198 |
| Nov 23, 2024 | $ 0.00008995 | $ 0.00009045 |
| Nov 22, 2024 | $ 0.00008548 | $ 0.00009013 |
| Nov 21, 2024 | $ 0.00008990 | $ 0.00010164 |
| Nov 20, 2024 | $ 0.00010133 | $ 0.00012898 |
| Nov 19, 2024 | $ 0.00012892 | $ 0.00013651 |
| Nov 18, 2024 | $ 0.00013599 | $ 0.00018457 |
| Nov 17, 2024 | $ 0.00018433 | $ 0.00019602 |
| Nov 16, 2024 | $ 0.00019414 | $ 0.00020693 |
| Nov 15, 2024 | $ 0.00020574 | $ 0.00021001 |
| Nov 14, 2024 | $ 0.00020850 | $ 0.00021081 |
| Nov 13, 2024 | $ 0.00020909 | $ 0.00021217 |
| Nov 12, 2024 | $ 0.00020955 | $ 0.00021091 |
| Nov 11, 2024 | $ 0.00020357 | $ 0.00020623 |
| Nov 10, 2024 | $ 0.00020239 | $ 0.00020919 |
| Nov 09, 2024 | $ 0.00020712 | $ 0.00022043 |
| Nov 08, 2024 | $ 0.00022001 | $ 0.00022300 |
| Nov 07, 2024 | $ 0.00022038 | $ 0.00022145 |
| Nov 06, 2024 | $ 0.00022058 | $ 0.00022311 |
| Nov 05, 2024 | $ 0.00022034 | $ 0.00026234 |
| Nov 04, 2024 | $ 0.00026198 | $ 0.00029075 |
We will update this as soon as possible. If you like to help, you can contact us.
