BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gameswap |
GSWAP |
$ 0.013897 | -0.85 % | $ 0.014033 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.01401616 | $ 0.01409402 |
| Oct 23, 2026 | $ 0.01407019 | $ 0.01429053 |
| Oct 22, 2026 | $ 0.01415873 | $ 0.01504258 |
| Oct 21, 2026 | $ 0.01499063 | $ 0.01501921 |
| Oct 20, 2026 | $ 0.01459007 | $ 0.01460988 |
| Oct 19, 2026 | $ 0.01448881 | $ 0.01456973 |
| Oct 18, 2026 | $ 0.01400501 | $ 0.01450601 |
| Oct 17, 2026 | $ 0.01448002 | $ 0.01460141 |
| Oct 16, 2026 | $ 0.01422618 | $ 0.01422666 |
| Oct 15, 2026 | $ 0.01417991 | $ 0.01520443 |
| Oct 14, 2026 | $ 0.01520443 | $ 0.01523396 |
| Oct 13, 2026 | $ 0.01521069 | $ 0.01526541 |
| Oct 12, 2026 | $ 0.01492394 | $ 0.01698811 |
| Oct 11, 2026 | $ 0.01685230 | $ 0.01701498 |
| Oct 10, 2026 | $ 0.01682009 | $ 0.01714572 |
| Oct 09, 2026 | $ 0.01714572 | $ 0.01715071 |
| Oct 08, 2026 | $ 0.01709434 | $ 0.01759690 |
| Oct 07, 2026 | $ 0.01757635 | $ 0.01804843 |
| Oct 06, 2026 | $ 0.01798875 | $ 0.01818442 |
| Oct 05, 2026 | $ 0.01814256 | $ 0.01819147 |
| Oct 04, 2026 | $ 0.01816519 | $ 0.01820890 |
| Oct 03, 2026 | $ 0.01811591 | $ 0.01813156 |
| Oct 02, 2026 | $ 0.01793655 | $ 0.01854948 |
| Oct 01, 2026 | $ 0.01839663 | $ 0.01845493 |
| Sep 30, 2026 | $ 0.01832141 | $ 0.01843728 |
| Sep 29, 2026 | $ 0.01838706 | $ 0.01880472 |
| Sep 28, 2026 | $ 0.01864450 | $ 0.01872114 |
| Sep 27, 2026 | $ 0.01853740 | $ 0.01862112 |
| Sep 26, 2026 | $ 0.01836302 | $ 0.01844790 |
| Sep 25, 2026 | $ 0.01842103 | $ 0.01848558 |
We will update this as soon as possible. If you like to help, you can contact us.
