BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GatorSwap |
GATOR |
$ 0.000900 | +0.44 % | $ 0.000900 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00089607 | $ 0.00089705 |
| Oct 23, 2026 | $ 0.00088883 | $ 0.00090256 |
| Oct 22, 2026 | $ 0.00088794 | $ 0.00090240 |
| Oct 21, 2026 | $ 0.00090013 | $ 0.00090327 |
| Oct 20, 2026 | $ 0.00089741 | $ 0.00089996 |
| Oct 19, 2026 | $ 0.00089828 | $ 0.00090019 |
| Oct 18, 2026 | $ 0.00089340 | $ 0.00089623 |
| Oct 17, 2026 | $ 0.00088511 | $ 0.00088841 |
| Oct 16, 2026 | $ 0.00088772 | $ 0.00090018 |
| Oct 15, 2026 | $ 0.00089829 | $ 0.00090122 |
| Oct 14, 2026 | $ 0.00089158 | $ 0.00090386 |
| Oct 13, 2026 | $ 0.00090274 | $ 0.00090505 |
| Oct 12, 2026 | $ 0.00089347 | $ 0.00090734 |
| Oct 11, 2026 | $ 0.00090606 | $ 0.00090762 |
| Oct 10, 2026 | $ 0.00090441 | $ 0.00090526 |
| Oct 09, 2026 | $ 0.00090162 | $ 0.00090528 |
| Oct 08, 2026 | $ 0.00090006 | $ 0.00091228 |
| Oct 07, 2026 | $ 0.00091065 | $ 0.00091260 |
| Oct 06, 2026 | $ 0.00090571 | $ 0.00090956 |
| Oct 05, 2026 | $ 0.00090829 | $ 0.00092317 |
| Oct 04, 2026 | $ 0.00091873 | $ 0.00092066 |
| Oct 03, 2026 | $ 0.00091685 | $ 0.00091758 |
| Oct 02, 2026 | $ 0.00090022 | $ 0.00091766 |
| Oct 01, 2026 | $ 0.00090007 | $ 0.00090402 |
| Sep 30, 2026 | $ 0.00090204 | $ 0.00091651 |
| Sep 29, 2026 | $ 0.00089837 | $ 0.00091225 |
| Sep 28, 2026 | $ 0.00091099 | $ 0.00091712 |
| Sep 27, 2026 | $ 0.00091416 | $ 0.00091715 |
| Sep 26, 2026 | $ 0.00090283 | $ 0.00090485 |
| Sep 25, 2026 | $ 0.00090414 | $ 0.00091740 |
We will update this as soon as possible. If you like to help, you can contact us.
