BTC/USD$ 65,844
BTC/EUR€ 60,216
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,223
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.40B
$ 15.40B
Altcoin volume
$ 25.23K
$ 25.23K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GEKKO |
GEKKO |
$ 0.000002 | +4.31 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00000188 | $ 0.00000190 |
| Oct 12, 2024 | $ 0.00000188 | $ 0.00000190 |
| Oct 11, 2024 | $ 0.00000189 | $ 0.00000192 |
| Oct 10, 2024 | $ 0.00000182 | $ 0.00000226 |
| Oct 09, 2024 | $ 0.00000202 | $ 0.00000203 |
| Oct 08, 2024 | $ 0.00000194 | $ 0.00000196 |
| Oct 07, 2024 | $ 0.00000195 | $ 0.00000197 |
| Oct 06, 2024 | $ 0.00000194 | $ 0.00000214 |
| Oct 05, 2024 | $ 0.00000191 | $ 0.00000193 |
| Oct 04, 2024 | $ 0.00000191 | $ 0.00000194 |
| Oct 03, 2024 | $ 0.00000185 | $ 0.00000190 |
| Oct 02, 2024 | $ 0.00000189 | $ 0.00000241 |
| Oct 01, 2024 | $ 0.00000205 | $ 0.00000218 |
| Sep 30, 2024 | $ 0.00000207 | $ 0.00000212 |
| Sep 29, 2024 | $ 0.00000206 | $ 0.00000214 |
| Sep 28, 2024 | $ 0.00000204 | $ 0.00000216 |
| Sep 27, 2024 | $ 0.00000210 | $ 0.00000215 |
| Sep 26, 2024 | $ 0.00000210 | $ 0.00000211 |
| Sep 25, 2024 | $ 0.00000204 | $ 0.00000214 |
| Sep 24, 2024 | $ 0.00000211 | $ 0.00000233 |
| Sep 23, 2024 | $ 0.00000213 | $ 0.00000213 |
| Sep 22, 2024 | $ 0.00000203 | $ 0.00000208 |
| Sep 21, 2024 | $ 0.00000204 | $ 0.00000225 |
| Sep 20, 2024 | $ 0.00000198 | $ 0.00000200 |
| Sep 19, 2024 | $ 0.00000196 | $ 0.00000197 |
| Sep 18, 2024 | $ 0.00000185 | $ 0.00000189 |
| Sep 17, 2024 | $ 0.00000186 | $ 0.00000192 |
| Sep 16, 2024 | $ 0.00000173 | $ 0.00000198 |
| Sep 15, 2024 | $ 0.00000188 | $ 0.00000196 |
| Sep 14, 2024 | $ 0.00000182 | $ 0.00000209 |
We will update this as soon as possible. If you like to help, you can contact us.
