BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gem |
GEMS |
$ 0.000645 | 0 % | $ 0.000645 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00064471 | $ 0.00065170 |
| Oct 29, 2026 | $ 0.00064869 | $ 0.00065294 |
| Oct 28, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 27, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 26, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 25, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 24, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 23, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 22, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 21, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 20, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 19, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 18, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 17, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 16, 2026 | $ 0.00054510 | $ 0.00054510 |
| Oct 15, 2026 | $ 0.00054510 | $ 0.00158061 |
| Oct 14, 2026 | $ 0.00054957 | $ 0.00158061 |
| Oct 13, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 12, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 11, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 10, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 09, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 08, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 07, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 06, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 05, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 04, 2026 | $ 0.00158061 | $ 0.00158061 |
| Oct 03, 2026 | $ 0.00158061 | $ 0.00158332 |
| Oct 02, 2026 | $ 0.00158204 | $ 0.00158480 |
| Oct 01, 2026 | $ 0.00157491 | $ 0.00157491 |
| Sep 30, 2026 | $ 0.00157491 | $ 0.00157491 |
We will update this as soon as possible. If you like to help, you can contact us.
