BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemach |
GMAC |
$ 0.001216 | +2.10 % | $ 0.001224 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.00119077 | $ 0.00123007 |
| Jun 21, 2025 | $ 0.00118814 | $ 0.00126781 |
| Jun 20, 2025 | $ 0.00121498 | $ 0.00132390 |
| Jun 19, 2025 | $ 0.00126361 | $ 0.00127401 |
| Jun 18, 2025 | $ 0.00100791 | $ 0.00111871 |
| Jun 17, 2025 | $ 0.00110966 | $ 0.00117007 |
| Jun 16, 2025 | $ 0.00116611 | $ 0.00123303 |
| Jun 15, 2025 | $ 0.00120743 | $ 0.00132158 |
| Jun 14, 2025 | $ 0.00115899 | $ 0.00120921 |
| Jun 13, 2025 | $ 0.00120927 | $ 0.00145545 |
| Jun 12, 2025 | $ 0.00145545 | $ 0.00159636 |
| Jun 11, 2025 | $ 0.00159457 | $ 0.00159915 |
| Jun 10, 2025 | $ 0.00158184 | $ 0.00158520 |
| Jun 09, 2025 | $ 0.00141675 | $ 0.00142925 |
| Jun 08, 2025 | $ 0.00140542 | $ 0.00142299 |
| Jun 07, 2025 | $ 0.00142139 | $ 0.00142544 |
| Jun 06, 2025 | $ 0.00140338 | $ 0.00152471 |
| Jun 05, 2025 | $ 0.00152395 | $ 0.00169305 |
| Jun 04, 2025 | $ 0.00158972 | $ 0.00161222 |
| Jun 03, 2025 | $ 0.00155484 | $ 0.00162967 |
| Jun 02, 2025 | $ 0.00159313 | $ 0.00165202 |
| Jun 01, 2025 | $ 0.00165202 | $ 0.00174839 |
| May 31, 2025 | $ 0.00174839 | $ 0.00181448 |
| May 30, 2025 | $ 0.00181275 | $ 0.00200522 |
| May 29, 2025 | $ 0.00200462 | $ 0.00230107 |
| May 28, 2025 | $ 0.00227364 | $ 0.00245167 |
| May 27, 2025 | $ 0.00245221 | $ 0.00258914 |
| May 26, 2025 | $ 0.00253234 | $ 0.00267931 |
| May 25, 2025 | $ 0.00266063 | $ 0.00280428 |
| May 24, 2025 | $ 0.00252262 | $ 0.00290180 |
| May 23, 2025 | $ 0.00213816 | $ 0.00273371 |
We will update this as soon as possible. If you like to help, you can contact us.
