BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemach |
GMAC |
$ 0.008253 | +1.16 % | $ 0.008349 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.00815956 | $ 0.00846953 |
| Jan 12, 2025 | $ 0.00731218 | $ 0.00793689 |
| Jan 11, 2025 | $ 0.00641170 | $ 0.00788324 |
| Jan 10, 2025 | $ 0.00782262 | $ 0.00803754 |
| Jan 09, 2025 | $ 0.00492363 | $ 0.00555450 |
| Jan 08, 2025 | $ 0.00523891 | $ 0.00642226 |
| Jan 07, 2025 | $ 0.00631150 | $ 0.00784979 |
| Jan 06, 2025 | $ 0.00781276 | $ 0.00819761 |
| Jan 05, 2025 | $ 0.00778587 | $ 0.00863064 |
| Jan 04, 2025 | $ 0.00819856 | $ 0.00917984 |
| Jan 03, 2025 | $ 0.00788219 | $ 0.00838703 |
| Jan 02, 2025 | $ 0.00819251 | $ 0.00832062 |
| Jan 01, 2025 | $ 0.00418984 | $ 0.00432543 |
| Dec 31, 2024 | $ 0.00430269 | $ 0.00501577 |
| Dec 30, 2024 | $ 0.00494578 | $ 0.00512944 |
| Dec 29, 2024 | $ 0.00503396 | $ 0.00604342 |
| Dec 28, 2024 | $ 0.00448967 | $ 0.00449381 |
| Dec 27, 2024 | $ 0.00437411 | $ 0.00530660 |
| Dec 26, 2024 | $ 0.00506080 | $ 0.00510070 |
| Dec 25, 2024 | $ 0.00494997 | $ 0.00588211 |
| Dec 24, 2024 | $ 0.00556334 | $ 0.00572379 |
| Dec 23, 2024 | $ 0.00565988 | $ 0.00573800 |
| Dec 22, 2024 | $ 0.00389644 | $ 0.00399431 |
| Dec 21, 2024 | $ 0.00395981 | $ 0.00445876 |
| Dec 20, 2024 | $ 0.00445692 | $ 0.00459703 |
| Dec 19, 2024 | $ 0.00446637 | $ 0.00523298 |
| Dec 18, 2024 | $ 0.00349934 | $ 0.00425602 |
| Dec 17, 2024 | $ 0.00423587 | $ 0.00497840 |
| Dec 16, 2024 | $ 0.00347048 | $ 0.00353386 |
| Dec 15, 2024 | $ 0.00317483 | $ 0.00319272 |
| Dec 14, 2024 | $ 0.00282717 | $ 0.00294226 |
We will update this as soon as possible. If you like to help, you can contact us.
