BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemach |
GMAC |
$ 0.000275 | -1.51 % | $ 0.000279 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00027900 | $ 0.00028575 |
| Oct 22, 2026 | $ 0.00028575 | $ 0.00028575 |
| Oct 21, 2026 | $ 0.00028575 | $ 0.00028588 |
| Oct 20, 2026 | $ 0.00028490 | $ 0.00028763 |
| Oct 19, 2026 | $ 0.00028688 | $ 0.00028848 |
| Oct 18, 2026 | $ 0.00027480 | $ 0.00028345 |
| Oct 17, 2026 | $ 0.00028300 | $ 0.00028998 |
| Oct 16, 2026 | $ 0.00028981 | $ 0.00029446 |
| Oct 15, 2026 | $ 0.00029446 | $ 0.00029560 |
| Oct 14, 2026 | $ 0.00029455 | $ 0.00029727 |
| Oct 13, 2026 | $ 0.00029601 | $ 0.00030075 |
| Oct 12, 2026 | $ 0.00029968 | $ 0.00030118 |
| Oct 11, 2026 | $ 0.00029644 | $ 0.00029669 |
| Oct 10, 2026 | $ 0.00028948 | $ 0.00028948 |
| Oct 09, 2026 | $ 0.00028948 | $ 0.00029040 |
| Oct 08, 2026 | $ 0.00028887 | $ 0.00030326 |
| Oct 07, 2026 | $ 0.00030291 | $ 0.00031205 |
| Oct 06, 2026 | $ 0.00031205 | $ 0.00031379 |
| Oct 05, 2026 | $ 0.00031247 | $ 0.00032348 |
| Oct 04, 2026 | $ 0.00032235 | $ 0.00032347 |
| Oct 03, 2026 | $ 0.00032153 | $ 0.00032399 |
| Oct 02, 2026 | $ 0.00032380 | $ 0.00032643 |
| Oct 01, 2026 | $ 0.00032092 | $ 0.00032254 |
| Sep 30, 2026 | $ 0.00032254 | $ 0.00032254 |
| Sep 29, 2026 | $ 0.00032254 | $ 0.00032254 |
| Sep 28, 2026 | $ 0.00032254 | $ 0.00032254 |
| Sep 27, 2026 | $ 0.00032254 | $ 0.00032321 |
| Sep 26, 2026 | $ 0.00032275 | $ 0.00032562 |
| Sep 25, 2026 | $ 0.00032562 | $ 0.00032562 |
| Sep 24, 2026 | $ 0.00032562 | $ 0.00032562 |
We will update this as soon as possible. If you like to help, you can contact us.
