BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Generaitiv |
GAI |
$ 0.024632 | 0 % | $ 0.024632 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.02463179 | $ 0.02472098 |
| Jul 13, 2025 | $ 0.02385452 | $ 0.02409726 |
| Jul 12, 2025 | $ 0.02409726 | $ 0.02410898 |
| Jul 11, 2025 | $ 0.02402265 | $ 0.02427782 |
| Jul 10, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 09, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 08, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 07, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 06, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 05, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 04, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 03, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 02, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jul 01, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 30, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 29, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 28, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 27, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 26, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 25, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 24, 2025 | $ 0.01813842 | $ 0.01813842 |
| Jun 23, 2025 | $ 0.01813842 | $ 0.01816247 |
| Jun 22, 2025 | $ 0.01796043 | $ 0.02043795 |
| Jun 21, 2025 | $ 0.02043795 | $ 0.02043795 |
| Jun 20, 2025 | $ 0.02043795 | $ 0.02043795 |
| Jun 19, 2025 | $ 0.02043795 | $ 0.02043795 |
| Jun 18, 2025 | $ 0.02043795 | $ 0.02052360 |
| Jun 17, 2025 | $ 0.02030041 | $ 0.02189783 |
| Jun 16, 2025 | $ 0.02189783 | $ 0.02189783 |
| Jun 15, 2025 | $ 0.02189783 | $ 0.02189783 |
We will update this as soon as possible. If you like to help, you can contact us.
