BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Generaitiv |
GAI |
$ 0.005002 | 0 % | $ 0.005002 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00500247 | $ 0.00502011 |
| Oct 23, 2026 | $ 0.00500007 | $ 0.00558952 |
| Oct 22, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 21, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 20, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 19, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 18, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 17, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 16, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 15, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 14, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 13, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 12, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 11, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 10, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 09, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 08, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 07, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 06, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 05, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 04, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 03, 2026 | $ 0.00558952 | $ 0.00558952 |
| Oct 02, 2026 | $ 0.00558952 | $ 0.00564953 |
| Oct 01, 2026 | $ 0.00560602 | $ 0.00835817 |
| Sep 30, 2026 | $ 0.00834164 | $ 0.00835292 |
| Sep 29, 2026 | $ 0.00823191 | $ 0.00823191 |
| Sep 28, 2026 | $ 0.00823191 | $ 0.00823191 |
| Sep 27, 2026 | $ 0.00823191 | $ 0.00823191 |
| Sep 26, 2026 | $ 0.00823191 | $ 0.00823191 |
| Sep 25, 2026 | $ 0.00823191 | $ 0.00823191 |
We will update this as soon as possible. If you like to help, you can contact us.
