			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Genius	GENIUS	$ 0.312934	+2.42 %	$ 0.315501	$ 0.304689	$ 425.30K

Genius GENIUS

Last price

$ 0.312934

+2.42 %

24 high

$ 0.315501

24 low

$ 0.304689

24 volume

$ 425.30K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Genius GENIUS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 20, 2026	$ 0.30556509317,761	$ 0.307464280.29910268	$ 0.29910268	$ 317,761
Oct 19, 2026	$ 0.30013177545,097	$ 0.308484320.29664076	$ 0.29664076	$ 545,097
Oct 18, 2026	$ 0.301893611,753,382	$ 0.302854710.28714623	$ 0.28714623	$ 1,753,382
Oct 17, 2026	$ 0.299689711,045,428	$ 0.308986610.29599759	$ 0.29599759	$ 1,045,428
Oct 16, 2026	$ 0.305364142,258,501	$ 0.320486900.29833021	$ 0.29833021	$ 2,258,501
Oct 15, 2026	$ 0.300409535,100,116	$ 0.320059260.27168276	$ 0.27168276	$ 5,100,116
Oct 14, 2026	$ 0.318800491,352,344	$ 0.336929430.31286626	$ 0.31286626	$ 1,352,344
Oct 13, 2026	$ 0.31772320628,322	$ 0.335832590.31462716	$ 0.31462716	$ 628,322
Oct 12, 2026	$ 0.32948156699,336	$ 0.339251980.32593968	$ 0.32593968	$ 699,336
Oct 11, 2026	$ 0.33591965576,585	$ 0.346870240.33472377	$ 0.33472377	$ 576,585
Oct 10, 2026	$ 0.34592683503,027	$ 0.349293500.33584993	$ 0.33584993	$ 503,027
Oct 09, 2026	$ 0.34256702648,544	$ 0.342815220.32055822	$ 0.32055822	$ 648,544
Oct 08, 2026	$ 0.321331571,328,757	$ 0.327011750.29741427	$ 0.29741427	$ 1,328,757
Oct 07, 2026	$ 0.324224231,518,290	$ 0.329655920.29404124	$ 0.29404124	$ 1,518,290
Oct 06, 2026	$ 0.32814088966,136	$ 0.331577110.31906542	$ 0.31906542	$ 966,136
Oct 05, 2026	$ 0.32849613596,464	$ 0.329899410.31714665	$ 0.31714665	$ 596,464
Oct 04, 2026	$ 0.32007113678,458	$ 0.327477230.31644788	$ 0.31644788	$ 678,458
Oct 03, 2026	$ 0.325217171,235,459	$ 0.333740060.31885455	$ 0.31885455	$ 1,235,459
Oct 02, 2026	$ 0.327129311,179,266	$ 0.334075440.31438210	$ 0.31438210	$ 1,179,266
Oct 01, 2026	$ 0.31838756748,587	$ 0.328229360.31349533	$ 0.31349533	$ 748,587
Sep 30, 2026	$ 0.322397571,314,687	$ 0.325258790.31058327	$ 0.31058327	$ 1,314,687
Sep 29, 2026	$ 0.319962431,283,211	$ 0.325089970.30885512	$ 0.30885512	$ 1,283,211
Sep 28, 2026	$ 0.316702031,712,338	$ 0.330822040.30133178	$ 0.30133178	$ 1,712,338
Sep 27, 2026	$ 0.32966124784,934	$ 0.343064930.32753731	$ 0.32753731	$ 784,934
Sep 26, 2026	$ 0.342915921,262,181	$ 0.352636190.33894482	$ 0.33894482	$ 1,262,181
Sep 25, 2026	$ 0.348940611,826,673	$ 0.360874920.34250218	$ 0.34250218	$ 1,826,673
Sep 24, 2026	$ 0.354989031,571,185	$ 0.361216790.33979600	$ 0.33979600	$ 1,571,185
Sep 23, 2026	$ 0.341284153,923,612	$ 0.366603650.32412776	$ 0.32412776	$ 3,923,612
Sep 22, 2026	$ 0.352431605,299,029	$ 0.382590970.33524004	$ 0.33524004	$ 5,299,029
Sep 21, 2026	$ 0.359271615,057,481	$ 0.395350720.34393396	$ 0.34393396	$ 5,057,481

We will update this as soon as possible. If you like to help, you can contact us.