BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GeroWallet |
GERO |
$ 0.000106 | +1.95 % | $ 0.000107 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2025 | $ 0.00010406 | $ 0.00010566 |
| Jul 11, 2025 | $ 0.00009119 | $ 0.00009119 |
| Jul 10, 2025 | $ 0.00009119 | $ 0.00009119 |
| Jul 09, 2025 | $ 0.00009119 | $ 0.00009138 |
| Jul 08, 2025 | $ 0.00009136 | $ 0.00009151 |
| Jul 07, 2025 | $ 0.00009037 | $ 0.00009037 |
| Jul 06, 2025 | $ 0.00009037 | $ 0.00009037 |
| Jul 05, 2025 | $ 0.00009037 | $ 0.00009037 |
| Jul 04, 2025 | $ 0.00009037 | $ 0.00009163 |
| Jul 03, 2025 | $ 0.00008797 | $ 0.00008848 |
| Jul 02, 2025 | $ 0.00008848 | $ 0.00009238 |
| Jul 01, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 30, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 29, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 28, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 27, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 26, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 25, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 24, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 23, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 22, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 21, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 20, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 19, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 18, 2025 | $ 0.00009238 | $ 0.00009238 |
| Jun 17, 2025 | $ 0.00009238 | $ 0.00009246 |
| Jun 16, 2025 | $ 0.00009166 | $ 0.00009347 |
| Jun 15, 2025 | $ 0.00008959 | $ 0.00009002 |
| Jun 14, 2025 | $ 0.00009002 | $ 0.00009002 |
| Jun 13, 2025 | $ 0.00009002 | $ 0.00009002 |
We will update this as soon as possible. If you like to help, you can contact us.
