BTC/USD$ 65,952
BTC/EUR€ 60,322
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,320
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.44B
$ 15.44B
Altcoin volume
$ 25.27K
$ 25.27K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ginoa |
GINOA |
$ 0.724875 | +57.60 % | $ 0.726861 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.45902250 | $ 0.64808654 |
| Oct 12, 2024 | $ 0.57224258 | $ 0.65026654 |
| Oct 11, 2024 | $ 0.44638488 | $ 0.49708494 |
| Oct 10, 2024 | $ 0.18419409 | $ 0.21639306 |
| Oct 09, 2024 | $ 0.09939007 | $ 0.12989378 |
| Oct 08, 2024 | $ 0.06457577 | $ 0.10995010 |
| Oct 07, 2024 | $ 0.07025574 | $ 0.07357367 |
| Oct 06, 2024 | $ 0.06563077 | $ 0.07692547 |
| Oct 05, 2024 | $ 0.07533731 | $ 0.07764940 |
| Oct 04, 2024 | $ 0.07230151 | $ 0.07293054 |
| Oct 03, 2024 | $ 0.06473136 | $ 0.06511615 |
| Oct 02, 2024 | $ 0.06089449 | $ 0.06501600 |
| Oct 01, 2024 | $ 0.04898054 | $ 0.06030184 |
| Sep 30, 2024 | $ 0.04980140 | $ 0.06969111 |
| Sep 29, 2024 | $ 0.04670024 | $ 0.06103045 |
| Sep 28, 2024 | $ 0.03141683 | $ 0.03192239 |
| Sep 27, 2024 | $ 0.03000722 | $ 0.03382393 |
| Sep 26, 2024 | $ 0.03262636 | $ 0.03302189 |
| Sep 25, 2024 | $ 0.02860585 | $ 0.03021064 |
| Sep 24, 2024 | $ 0.02860602 | $ 0.03231447 |
| Sep 23, 2024 | $ 0.03100481 | $ 0.03401243 |
| Sep 22, 2024 | $ 0.03080314 | $ 0.03192454 |
| Sep 21, 2024 | $ 0.02811409 | $ 0.02990745 |
| Sep 20, 2024 | $ 0.02960250 | $ 0.03051026 |
| Sep 19, 2024 | $ 0.02949976 | $ 0.03281153 |
| Sep 18, 2024 | $ 0.02971067 | $ 0.03200354 |
| Sep 17, 2024 | $ 0.03080481 | $ 0.03371221 |
| Sep 16, 2024 | $ 0.03029677 | $ 0.03340550 |
| Sep 15, 2024 | $ 0.03301093 | $ 0.03551297 |
| Sep 14, 2024 | $ 0.03012019 | $ 0.03732908 |
We will update this as soon as possible. If you like to help, you can contact us.
