BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ginoa |
GINOA |
$ 0.032321 | +13.39 % | $ 0.034031 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.02850989 | $ 0.03052183 |
| May 14, 2025 | $ 0.02670718 | $ 0.02962228 |
| May 13, 2025 | $ 0.02960252 | $ 0.03552108 |
| May 12, 2025 | $ 0.03370012 | $ 0.03551578 |
| May 11, 2025 | $ 0.03140057 | $ 0.03475666 |
| May 10, 2025 | $ 0.03469967 | $ 0.03800682 |
| May 09, 2025 | $ 0.03280218 | $ 0.03922382 |
| May 08, 2025 | $ 0.03919162 | $ 0.04170361 |
| May 07, 2025 | $ 0.03070686 | $ 0.03381808 |
| May 06, 2025 | $ 0.03061010 | $ 0.03133108 |
| May 05, 2025 | $ 0.03120497 | $ 0.03230308 |
| May 04, 2025 | $ 0.03144069 | $ 0.03202298 |
| May 03, 2025 | $ 0.03031245 | $ 0.03393160 |
| May 02, 2025 | $ 0.03031213 | $ 0.03233081 |
| May 01, 2025 | $ 0.03181112 | $ 0.03195297 |
| Apr 30, 2025 | $ 0.03050519 | $ 0.03171549 |
| Apr 29, 2025 | $ 0.03220517 | $ 0.03253034 |
| Apr 28, 2025 | $ 0.03041011 | $ 0.03105070 |
| Apr 27, 2025 | $ 0.03080929 | $ 0.03201789 |
| Apr 26, 2025 | $ 0.03151491 | $ 0.03153752 |
| Apr 25, 2025 | $ 0.02911995 | $ 0.03095402 |
| Apr 24, 2025 | $ 0.02891421 | $ 0.03554655 |
| Apr 23, 2025 | $ 0.02581025 | $ 0.02662381 |
| Apr 22, 2025 | $ 0.02480762 | $ 0.02565161 |
| Apr 21, 2025 | $ 0.02480055 | $ 0.02543292 |
| Apr 20, 2025 | $ 0.02519596 | $ 0.02591142 |
| Apr 19, 2025 | $ 0.02490076 | $ 0.02680309 |
| Apr 18, 2025 | $ 0.02679387 | $ 0.02800923 |
| Apr 17, 2025 | $ 0.02490041 | $ 0.02651591 |
| Apr 16, 2025 | $ 0.02649971 | $ 0.02714011 |
We will update this as soon as possible. If you like to help, you can contact us.
