BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ginza Network |
GINZA |
$ 0.000482 | +0.28 % | $ 0.000482 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00048078 | $ 0.00048134 |
| Oct 23, 2026 | $ 0.00047931 | $ 0.00048478 |
| Oct 22, 2026 | $ 0.00047717 | $ 0.00048566 |
| Oct 21, 2026 | $ 0.00048494 | $ 0.00048664 |
| Oct 20, 2026 | $ 0.00048220 | $ 0.00048811 |
| Oct 19, 2026 | $ 0.00048159 | $ 0.00048337 |
| Oct 18, 2026 | $ 0.00048094 | $ 0.00048155 |
| Oct 17, 2026 | $ 0.00047761 | $ 0.00047945 |
| Oct 16, 2026 | $ 0.00047761 | $ 0.00048332 |
| Oct 15, 2026 | $ 0.00047990 | $ 0.00048221 |
| Oct 14, 2026 | $ 0.00047875 | $ 0.00050458 |
| Oct 13, 2026 | $ 0.00050192 | $ 0.00050614 |
| Oct 12, 2026 | $ 0.00049629 | $ 0.00050450 |
| Oct 11, 2026 | $ 0.00050299 | $ 0.00050687 |
| Oct 10, 2026 | $ 0.00050150 | $ 0.00050401 |
| Oct 09, 2026 | $ 0.00050237 | $ 0.00050541 |
| Oct 08, 2026 | $ 0.00050204 | $ 0.00050710 |
| Oct 07, 2026 | $ 0.00050619 | $ 0.00050802 |
| Oct 06, 2026 | $ 0.00050755 | $ 0.00051240 |
| Oct 05, 2026 | $ 0.00050777 | $ 0.00051350 |
| Oct 04, 2026 | $ 0.00051001 | $ 0.00051109 |
| Oct 03, 2026 | $ 0.00050997 | $ 0.00051038 |
| Oct 02, 2026 | $ 0.00050241 | $ 0.00051283 |
| Oct 01, 2026 | $ 0.00051043 | $ 0.00051100 |
| Sep 30, 2026 | $ 0.00051018 | $ 0.00051167 |
| Sep 29, 2026 | $ 0.00050248 | $ 0.00050838 |
| Sep 28, 2026 | $ 0.00050254 | $ 0.00050905 |
| Sep 27, 2026 | $ 0.00050719 | $ 0.00051075 |
| Sep 26, 2026 | $ 0.00050662 | $ 0.00050772 |
| Sep 25, 2026 | $ 0.00050732 | $ 0.00051161 |
We will update this as soon as possible. If you like to help, you can contact us.
