BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Glitch |
GLCH |
$ 0.000386 | -10.28 % | $ 0.000431 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 15, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 14, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 13, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 12, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 11, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 10, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 09, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 08, 2026 | $ 0.00043073 | $ 0.00043073 |
| Oct 07, 2026 | $ 0.00043073 | $ 0.00043290 |
| Oct 06, 2026 | $ 0.00043127 | $ 0.00043791 |
| Oct 05, 2026 | $ 0.00042941 | $ 0.00042941 |
| Oct 04, 2026 | $ 0.00042941 | $ 0.00043032 |
| Oct 03, 2026 | $ 0.00042860 | $ 0.00042905 |
| Oct 02, 2026 | $ 0.00042753 | $ 0.00042753 |
| Oct 01, 2026 | $ 0.00042753 | $ 0.00042861 |
| Sep 30, 2026 | $ 0.00042733 | $ 0.00043004 |
| Sep 29, 2026 | $ 0.00042671 | $ 0.00043031 |
| Sep 28, 2026 | $ 0.00042907 | $ 0.00043286 |
| Sep 27, 2026 | $ 0.00043091 | $ 0.00043187 |
| Sep 26, 2026 | $ 0.00042849 | $ 0.00042849 |
| Sep 25, 2026 | $ 0.00042849 | $ 0.00042849 |
| Sep 24, 2026 | $ 0.00042849 | $ 0.00043093 |
| Sep 23, 2026 | $ 0.00042901 | $ 0.00044176 |
| Sep 22, 2026 | $ 0.00044101 | $ 0.00044214 |
| Sep 21, 2026 | $ 0.00042306 | $ 0.00042834 |
| Sep 20, 2026 | $ 0.00042319 | $ 0.00042412 |
| Sep 19, 2026 | $ 0.00039808 | $ 0.00039808 |
| Sep 18, 2026 | $ 0.00039808 | $ 0.00040042 |
| Sep 17, 2026 | $ 0.00039735 | $ 0.00039792 |
We will update this as soon as possible. If you like to help, you can contact us.
