BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GodCoin |
GODCOIN |
$ 0.087109 | -0.18 % | $ 0.087283 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.08726902 | $ 0.08772054 |
| Oct 26, 2026 | $ 0.08686539 | $ 0.08703914 |
| Oct 25, 2026 | $ 0.08683707 | $ 0.08793660 |
| Oct 24, 2026 | $ 0.08581828 | $ 0.08720707 |
| Oct 23, 2026 | $ 0.08710253 | $ 0.08956359 |
| Oct 22, 2026 | $ 0.08813390 | $ 0.09185638 |
| Oct 21, 2026 | $ 0.09172165 | $ 0.09187513 |
| Oct 20, 2026 | $ 0.08936057 | $ 0.09033439 |
| Oct 19, 2026 | $ 0.08844790 | $ 0.08908625 |
| Oct 18, 2026 | $ 0.08746977 | $ 0.08844294 |
| Oct 17, 2026 | $ 0.08724123 | $ 0.08939125 |
| Oct 16, 2026 | $ 0.08861158 | $ 0.09110770 |
| Oct 15, 2026 | $ 0.09004937 | $ 0.09037779 |
| Oct 14, 2026 | $ 0.08966824 | $ 0.09286971 |
| Oct 13, 2026 | $ 0.09221366 | $ 0.09320725 |
| Oct 12, 2026 | $ 0.09161703 | $ 0.09568176 |
| Oct 11, 2026 | $ 0.09501703 | $ 0.09599364 |
| Oct 10, 2026 | $ 0.09393054 | $ 0.09445356 |
| Oct 09, 2026 | $ 0.09245242 | $ 0.09289836 |
| Oct 08, 2026 | $ 0.09123605 | $ 0.09637166 |
| Oct 07, 2026 | $ 0.09589647 | $ 0.09922952 |
| Oct 06, 2026 | $ 0.09913980 | $ 0.10063945 |
| Oct 05, 2026 | $ 0.09970449 | $ 0.10153932 |
| Oct 04, 2026 | $ 0.09998284 | $ 0.10061447 |
| Oct 03, 2026 | $ 0.09805475 | $ 0.09834274 |
| Oct 02, 2026 | $ 0.09637220 | $ 0.09945034 |
| Oct 01, 2026 | $ 0.09728529 | $ 0.09831220 |
| Sep 30, 2026 | $ 0.09723490 | $ 0.09910131 |
| Sep 29, 2026 | $ 0.09671691 | $ 0.09891235 |
| Sep 28, 2026 | $ 0.09721853 | $ 0.09943090 |
We will update this as soon as possible. If you like to help, you can contact us.
