BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GodCoin |
GODCOIN |
$ 0.099170 | -0.56 % | $ 0.100639 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.09970449 | $ 0.10153932 |
| Oct 04, 2026 | $ 0.09998284 | $ 0.10061447 |
| Oct 03, 2026 | $ 0.09805475 | $ 0.09834274 |
| Oct 02, 2026 | $ 0.09637220 | $ 0.09945034 |
| Oct 01, 2026 | $ 0.09728529 | $ 0.09831220 |
| Sep 30, 2026 | $ 0.09723490 | $ 0.09910131 |
| Sep 29, 2026 | $ 0.09671691 | $ 0.09891235 |
| Sep 28, 2026 | $ 0.09721853 | $ 0.09943090 |
| Sep 27, 2026 | $ 0.09880997 | $ 0.09964538 |
| Sep 26, 2026 | $ 0.09829352 | $ 0.09941790 |
| Sep 25, 2026 | $ 0.09882432 | $ 0.09920028 |
| Sep 24, 2026 | $ 0.09713646 | $ 0.09795434 |
| Sep 23, 2026 | $ 0.09477752 | $ 0.10003309 |
| Sep 22, 2026 | $ 0.09870105 | $ 0.09877606 |
| Sep 21, 2026 | $ 0.09819569 | $ 0.09878205 |
| Sep 20, 2026 | $ 0.09352755 | $ 0.09404320 |
| Sep 19, 2026 | $ 0.09255283 | $ 0.09294538 |
| Sep 18, 2026 | $ 0.09144221 | $ 0.09166290 |
| Sep 17, 2026 | $ 0.08609747 | $ 0.08628326 |
| Sep 16, 2026 | $ 0.08328982 | $ 0.08370898 |
| Sep 15, 2026 | $ 0.08280976 | $ 0.08643089 |
| Sep 14, 2026 | $ 0.08637636 | $ 0.08796809 |
| Sep 13, 2026 | $ 0.08496303 | $ 0.08609198 |
| Sep 12, 2026 | $ 0.08576766 | $ 0.08683325 |
| Sep 11, 2026 | $ 0.08586202 | $ 0.08844460 |
| Sep 10, 2026 | $ 0.08437987 | $ 0.08622179 |
| Sep 09, 2026 | $ 0.08560011 | $ 0.08949914 |
| Sep 08, 2026 | $ 0.08896418 | $ 0.16669457 |
| Sep 07, 2026 | $ 0.16669457 | $ 0.16669457 |
| Sep 06, 2026 | $ 0.16669457 | $ 0.16669457 |
We will update this as soon as possible. If you like to help, you can contact us.
