BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GOLD8 |
GOLD8 |
$ 0.000697 | -0.19 % | $ 0.000700 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00069840 | $ 0.00070055 |
| Oct 24, 2026 | $ 0.00067373 | $ 0.00070747 |
| Oct 23, 2026 | $ 0.00070662 | $ 0.00071158 |
| Oct 22, 2026 | $ 0.00069855 | $ 0.00071635 |
| Oct 21, 2026 | $ 0.00071232 | $ 0.00071531 |
| Oct 20, 2026 | $ 0.00071090 | $ 0.00071144 |
| Oct 19, 2026 | $ 0.00070628 | $ 0.00070899 |
| Oct 18, 2026 | $ 0.00069682 | $ 0.00070519 |
| Oct 17, 2026 | $ 0.00070511 | $ 0.00073588 |
| Oct 16, 2026 | $ 0.00073541 | $ 0.00073741 |
| Oct 15, 2026 | $ 0.00072509 | $ 0.00073910 |
| Oct 14, 2026 | $ 0.00073693 | $ 0.00076578 |
| Oct 13, 2026 | $ 0.00076483 | $ 0.00077621 |
| Oct 12, 2026 | $ 0.00077364 | $ 0.00078665 |
| Oct 11, 2026 | $ 0.00078424 | $ 0.00081258 |
| Oct 10, 2026 | $ 0.00081240 | $ 0.00081548 |
| Oct 09, 2026 | $ 0.00080761 | $ 0.00083700 |
| Oct 08, 2026 | $ 0.00083574 | $ 0.00084041 |
| Oct 07, 2026 | $ 0.00083522 | $ 0.00085817 |
| Oct 06, 2026 | $ 0.00085591 | $ 0.00087493 |
| Oct 05, 2026 | $ 0.00087370 | $ 0.00088579 |
| Oct 04, 2026 | $ 0.00088143 | $ 0.00088351 |
| Oct 03, 2026 | $ 0.00088295 | $ 0.00088482 |
| Oct 02, 2026 | $ 0.00088432 | $ 0.00089549 |
| Oct 01, 2026 | $ 0.00088304 | $ 0.00089592 |
| Sep 30, 2026 | $ 0.00089484 | $ 0.00089801 |
| Sep 29, 2026 | $ 0.00089527 | $ 0.00091242 |
| Sep 28, 2026 | $ 0.00091089 | $ 0.00093857 |
| Sep 27, 2026 | $ 0.00093554 | $ 0.00094993 |
| Sep 26, 2026 | $ 0.00094013 | $ 0.00098441 |
We will update this as soon as possible. If you like to help, you can contact us.
