BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GoldenWspp |
GWSPP |
$ 0.001195 | -0.44 % | $ 0.001201 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00119997 | $ 0.00121137 |
| Oct 26, 2026 | $ 0.00115107 | $ 0.00116084 |
| Oct 25, 2026 | $ 0.00115938 | $ 0.00116993 |
| Oct 24, 2026 | $ 0.00110626 | $ 0.00115964 |
| Oct 23, 2026 | $ 0.00115795 | $ 0.00117215 |
| Oct 22, 2026 | $ 0.00107502 | $ 0.00120611 |
| Oct 21, 2026 | $ 0.00120434 | $ 0.00121840 |
| Oct 20, 2026 | $ 0.00118301 | $ 0.00118925 |
| Oct 19, 2026 | $ 0.00117672 | $ 0.00118169 |
| Oct 18, 2026 | $ 0.00117629 | $ 0.00120996 |
| Oct 17, 2026 | $ 0.00116431 | $ 0.00121714 |
| Oct 16, 2026 | $ 0.00121602 | $ 0.00123902 |
| Oct 15, 2026 | $ 0.00123645 | $ 0.00123877 |
| Oct 14, 2026 | $ 0.00120538 | $ 0.00122784 |
| Oct 13, 2026 | $ 0.00122784 | $ 0.00123327 |
| Oct 12, 2026 | $ 0.00122920 | $ 0.00123194 |
| Oct 11, 2026 | $ 0.00118321 | $ 0.00118676 |
| Oct 10, 2026 | $ 0.00118401 | $ 0.00118496 |
| Oct 09, 2026 | $ 0.00117016 | $ 0.00118020 |
| Oct 08, 2026 | $ 0.00115332 | $ 0.00120915 |
| Oct 07, 2026 | $ 0.00120915 | $ 0.00120915 |
| Oct 06, 2026 | $ 0.00120915 | $ 0.00121574 |
| Oct 05, 2026 | $ 0.00121043 | $ 0.00123178 |
| Oct 04, 2026 | $ 0.00118398 | $ 0.00118398 |
| Oct 03, 2026 | $ 0.00118398 | $ 0.00118399 |
| Oct 02, 2026 | $ 0.00118304 | $ 0.00121256 |
| Oct 01, 2026 | $ 0.00119919 | $ 0.00121804 |
| Sep 30, 2026 | $ 0.00121609 | $ 0.00122079 |
| Sep 29, 2026 | $ 0.00113900 | $ 0.00114253 |
| Sep 28, 2026 | $ 0.00111938 | $ 0.00152333 |
We will update this as soon as possible. If you like to help, you can contact us.
