			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Grass	GRASS	$ 2.36	+4.66 %	$ 2.56	$ 2.19	$ 89.17M

Grass GRASS

Last price

$ 2.36

+4.66 %

24 high

$ 2.56

24 low

$ 2.19

24 volume

$ 89.17M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Grass GRASS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 20, 2025	$ 2.260208055,202,060	$ 2.27846741.98850900	$ 1.9885090	$ 55,202,060
May 19, 2025	$ 2.049658760,191,004	$ 2.18301141.84309906	$ 1.8430991	$ 60,191,004
May 18, 2025	$ 2.172621463,176,214	$ 2.22703511.89728201	$ 1.8972820	$ 63,176,214
May 17, 2025	$ 1.899836736,931,538	$ 1.98558211.82123380	$ 1.8212338	$ 36,931,538
May 16, 2025	$ 1.919337658,012,162	$ 2.01069001.80703828	$ 1.8070383	$ 58,012,162
May 15, 2025	$ 1.899816275,264,003	$ 2.09704341.83560470	$ 1.8356047	$ 75,264,003
May 14, 2025	$ 2.0274040145,586,801	$ 2.38970621.79330228	$ 1.7933023	$ 145,586,801
May 13, 2025	$ 1.806404447,018,534	$ 1.86003951.49246791	$ 1.4924679	$ 47,018,534
May 12, 2025	$ 1.597544037,661,692	$ 1.69907141.52541156	$ 1.5254116	$ 37,661,692
May 11, 2025	$ 1.644500036,950,104	$ 1.69023441.53754991	$ 1.5375499	$ 36,950,104
May 10, 2025	$ 1.679682026,396,821	$ 1.70820731.61288965	$ 1.6128897	$ 26,396,821
May 09, 2025	$ 1.628901945,570,504	$ 1.67579141.55833776	$ 1.5583378	$ 45,570,504
May 08, 2025	$ 1.588620232,305,686	$ 1.60673731.49708810	$ 1.4970881	$ 32,305,686
May 07, 2025	$ 1.518400024,263,214	$ 1.53086511.44490085	$ 1.4449009	$ 24,263,214
May 06, 2025	$ 1.507940640,359,068	$ 1.52753691.39763007	$ 1.3976301	$ 40,359,068
May 05, 2025	$ 1.400433519,659,189	$ 1.46134081.36977113	$ 1.3697711	$ 19,659,189
May 04, 2025	$ 1.437169914,875,091	$ 1.50639201.42323861	$ 1.4232386	$ 14,875,091
May 03, 2025	$ 1.487503511,966,226	$ 1.54211411.47838546	$ 1.4783855	$ 11,966,226
May 02, 2025	$ 1.538179419,110,156	$ 1.59460761.52734252	$ 1.5273425	$ 19,110,156
May 01, 2025	$ 1.589601623,790,685	$ 1.61815041.55622303	$ 1.5562230	$ 23,790,685
Apr 30, 2025	$ 1.562236621,630,943	$ 1.61965881.48589315	$ 1.4858932	$ 21,630,943
Apr 29, 2025	$ 1.597209919,737,271	$ 1.65165391.57053833	$ 1.5705383	$ 19,737,271
Apr 28, 2025	$ 1.631403820,638,050	$ 1.67891731.58079800	$ 1.5807980	$ 20,638,050
Apr 27, 2025	$ 1.647854517,729,684	$ 1.76016111.63462736	$ 1.6346274	$ 17,729,684
Apr 26, 2025	$ 1.751810728,308,836	$ 1.87934081.73267993	$ 1.7326799	$ 28,308,836
Apr 25, 2025	$ 1.750199086,088,631	$ 1.89485391.63268953	$ 1.6326895	$ 86,088,631
Apr 24, 2025	$ 1.659521128,031,168	$ 1.73222191.62673862	$ 1.6267386	$ 28,031,168
Apr 23, 2025	$ 1.717672761,467,601	$ 1.74788691.63588461	$ 1.6358846	$ 61,467,601
Apr 22, 2025	$ 1.681797040,349,434	$ 1.72834191.56708912	$ 1.5670891	$ 40,349,434
Apr 21, 2025	$ 1.587554527,282,400	$ 1.75040681.57756582	$ 1.5775658	$ 27,282,400

We will update this as soon as possible. If you like to help, you can contact us.