BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gravitas |
GRAVITAS |
$ 0.000009 | 0 % | $ 0.000009 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.00000933 | $ 0.00000937 |
| Mar 21, 2025 | $ 0.00000932 | $ 0.00000937 |
| Mar 20, 2025 | $ 0.00000915 | $ 0.00000915 |
| Mar 19, 2025 | $ 0.00000915 | $ 0.00000915 |
| Mar 18, 2025 | $ 0.00000915 | $ 0.00000933 |
| Mar 17, 2025 | $ 0.00000932 | $ 0.00000987 |
| Mar 16, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 15, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 14, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 13, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 12, 2025 | $ 0.00000987 | $ 0.00000987 |
| Mar 11, 2025 | $ 0.00000987 | $ 0.00000991 |
| Mar 10, 2025 | $ 0.00000971 | $ 0.00001254 |
| Mar 09, 2025 | $ 0.00001254 | $ 0.00001254 |
| Mar 08, 2025 | $ 0.00001254 | $ 0.00001260 |
| Mar 07, 2025 | $ 0.00001260 | $ 0.00001315 |
| Mar 06, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 05, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 04, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 03, 2025 | $ 0.00001026 | $ 0.00001026 |
| Mar 02, 2025 | $ 0.00001026 | $ 0.00001033 |
| Mar 01, 2025 | $ 0.00001029 | $ 0.00001076 |
| Feb 28, 2025 | $ 0.00001061 | $ 0.00001271 |
| Feb 27, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 26, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 25, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 24, 2025 | $ 0.00001271 | $ 0.00001271 |
| Feb 23, 2025 | $ 0.00001271 | $ 0.00001271 |
We will update this as soon as possible. If you like to help, you can contact us.
