BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Great Bounty Dealer |
GBD |
$ 0.000204 | +1.01 % | $ 0.000204 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2026 | $ 0.00020196 | $ 0.00020509 |
| Sep 20, 2026 | $ 0.00020395 | $ 0.00020506 |
| Sep 19, 2026 | $ 0.00020300 | $ 0.00020509 |
| Sep 18, 2026 | $ 0.00020509 | $ 0.00020513 |
| Sep 17, 2026 | $ 0.00020282 | $ 0.00020493 |
| Sep 16, 2026 | $ 0.00020284 | $ 0.00020502 |
| Sep 15, 2026 | $ 0.00020386 | $ 0.00020421 |
| Sep 14, 2026 | $ 0.00020296 | $ 0.00020604 |
| Sep 13, 2026 | $ 0.00020291 | $ 0.00020501 |
| Sep 12, 2026 | $ 0.00020294 | $ 0.00020501 |
| Sep 11, 2026 | $ 0.00020396 | $ 0.00020515 |
| Sep 10, 2026 | $ 0.00020496 | $ 0.00020514 |
| Sep 09, 2026 | $ 0.00020297 | $ 0.00020505 |
| Sep 08, 2026 | $ 0.00020300 | $ 0.00020503 |
| Sep 07, 2026 | $ 0.00020398 | $ 0.00020506 |
| Sep 06, 2026 | $ 0.00020301 | $ 0.00020409 |
| Sep 05, 2026 | $ 0.00020299 | $ 0.00020511 |
| Sep 04, 2026 | $ 0.00020307 | $ 0.00020595 |
| Sep 03, 2026 | $ 0.00020300 | $ 0.00020428 |
| Sep 02, 2026 | $ 0.00020292 | $ 0.00020409 |
| Sep 01, 2026 | $ 0.00020290 | $ 0.00020430 |
| Aug 31, 2026 | $ 0.00020295 | $ 0.00020513 |
| Aug 30, 2026 | $ 0.00020302 | $ 0.00020503 |
| Aug 29, 2026 | $ 0.00020399 | $ 0.00020508 |
| Aug 28, 2026 | $ 0.00020398 | $ 0.00020509 |
| Aug 27, 2026 | $ 0.00020405 | $ 0.00020439 |
| Aug 26, 2026 | $ 0.00020301 | $ 0.00020513 |
| Aug 25, 2026 | $ 0.00020403 | $ 0.00020559 |
| Aug 24, 2026 | $ 0.00020499 | $ 0.00020522 |
| Aug 23, 2026 | $ 0.00020499 | $ 0.00020546 |
| Aug 22, 2026 | $ 0.00020297 | $ 0.00020513 |
We will update this as soon as possible. If you like to help, you can contact us.
