X
BTC/USD
$ 19,424  0.06%
BTC/EUR
€ 20,102  0.51%
BTC/CNY
¥ 143,830  -0.80%
BTC/GBP
£ 18,031  0.57%
BTC/RUB
₽ 1,225,163  -0.61%
BTC volume
$ 20.77B
Altcoin volume
$ 20.73B
Crypto market cap
$ 827.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

GRN Grid

G

$ 0.080628 +3.13 % $ 0.081147 $ 0.078076 $ 285.96K
Grn-grid

GRN Grid G

Last price
$ 0.080628
%
+3.13 %
24 high
$ 0.081147
24 low
$ 0.078076
24 volume
# Coins
Market cap
GRN Grid G historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.07818754 $ 0.09040504 $ 0.07664370 $ 251,659
Sep 27, 2022 $ 0.08005598 $ 0.09482900 $ 0.07816688 $ 554,644
Sep 26, 2022 $ 0.08839370 $ 0.09363773 $ 0.08768732 $ 854,055
Sep 25, 2022 $ 0.08908055 $ 0.09659142 $ 0.08701484 $ 631,156
Sep 24, 2022 $ 0.09010393 $ 0.10292689 $ 0.06559656 $ 474,652
Sep 23, 2022 $ 0.09769492 $ 0.10491501 $ 0.07998006 $ 434,458
Sep 22, 2022 $ 0.09002438 $ 0.11012884 $ 0.08721705 $ 721,553
Sep 21, 2022 $ 0.09594571 $ 0.10689779 $ 0.08745119 $ 627,986
Sep 20, 2022 $ 0.09465963 $ 0.10677330 $ 0.07899642 $ 790,439
Sep 19, 2022 $ 0.08882308 $ 0.10230446 $ 0.04199101 $ 520,909
Sep 18, 2022 $ 0.05441293 $ 0.08878515 $ 0.05435663 $ 64,473
Sep 17, 2022 $ 0.08878981 $ 0.09615458 $ 0.08325413 $ 663,219
Sep 16, 2022 $ 0.08885801 $ 0.09631806 $ 0.08095587 $ 1,143,642
Sep 15, 2022 $ 0.08468045 $ 0.09783842 $ 0.08127441 $ 1,088,717
Sep 14, 2022 $ 0.08929015 $ 0.10329263 $ 0.08105381 $ 1,205,129
Sep 13, 2022 $ 0.09880310 $ 0.10790138 $ 0.09192702 $ 1,055,675

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more