BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Grok |
GROK |
$ 0.000417 | -2.72 % | $ 0.000429 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00042855 | $ 0.00050791 |
| Oct 27, 2026 | $ 0.00042722 | $ 0.00043343 |
| Oct 26, 2026 | $ 0.00042343 | $ 0.00043619 |
| Oct 25, 2026 | $ 0.00043547 | $ 0.00045162 |
| Oct 24, 2026 | $ 0.00044073 | $ 0.00046020 |
| Oct 23, 2026 | $ 0.00045793 | $ 0.00045941 |
| Oct 22, 2026 | $ 0.00045724 | $ 0.00052900 |
| Oct 21, 2026 | $ 0.00051703 | $ 0.00053285 |
| Oct 20, 2026 | $ 0.00049639 | $ 0.00054488 |
| Oct 19, 2026 | $ 0.00054172 | $ 0.00054532 |
| Oct 18, 2026 | $ 0.00052039 | $ 0.00055028 |
| Oct 17, 2026 | $ 0.00052761 | $ 0.00054886 |
| Oct 16, 2026 | $ 0.00054055 | $ 0.00054904 |
| Oct 15, 2026 | $ 0.00053853 | $ 0.00055330 |
| Oct 14, 2026 | $ 0.00053271 | $ 0.00058978 |
| Oct 13, 2026 | $ 0.00056501 | $ 0.00058652 |
| Oct 12, 2026 | $ 0.00055847 | $ 0.00058094 |
| Oct 11, 2026 | $ 0.00056955 | $ 0.00058103 |
| Oct 10, 2026 | $ 0.00056990 | $ 0.00057752 |
| Oct 09, 2026 | $ 0.00056533 | $ 0.00057154 |
| Oct 08, 2026 | $ 0.00054450 | $ 0.00057267 |
| Oct 07, 2026 | $ 0.00056973 | $ 0.00060708 |
| Oct 06, 2026 | $ 0.00060718 | $ 0.00063091 |
| Oct 05, 2026 | $ 0.00059992 | $ 0.00062062 |
| Oct 04, 2026 | $ 0.00057781 | $ 0.00059435 |
| Oct 03, 2026 | $ 0.00058680 | $ 0.00064839 |
| Oct 02, 2026 | $ 0.00064589 | $ 0.00066684 |
| Oct 01, 2026 | $ 0.00063650 | $ 0.00067756 |
| Sep 30, 2026 | $ 0.00059032 | $ 0.00067791 |
| Sep 29, 2026 | $ 0.00065463 | $ 0.00066734 |
We will update this as soon as possible. If you like to help, you can contact us.
