			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	GT-Protocol	GTAI	$ 0.006768	-2.67 %	$ 0.006961	$ 0.006573	$ 85.04K

GT-Protocol GTAI

Last price

$ 0.006768

-2.67 %

24 high

$ 0.006961

24 low

$ 0.006573

24 volume

$ 85.04K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

GT-Protocol GTAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.0069534891,326	$ 0.007296540.00664865	$ 0.00664865	$ 91,326
Oct 26, 2026	$ 0.0071362087,127	$ 0.007163940.00682822	$ 0.00682822	$ 87,127
Oct 25, 2026	$ 0.0069200293,133	$ 0.007167860.00648631	$ 0.00648631	$ 93,133
Oct 24, 2026	$ 0.0070649996,387	$ 0.008064180.00698758	$ 0.00698758	$ 96,387
Oct 23, 2026	$ 0.00796649109,125	$ 0.008810020.00774068	$ 0.00774068	$ 109,125
Oct 22, 2026	$ 0.00849345104,388	$ 0.008507020.00759467	$ 0.00759467	$ 104,388
Oct 21, 2026	$ 0.00817758117,798	$ 0.008854920.00800031	$ 0.00800031	$ 117,798
Oct 20, 2026	$ 0.00884732132,253	$ 0.009156770.00805024	$ 0.00805024	$ 132,253
Oct 19, 2026	$ 0.00915106183,730	$ 0.010716730.00814227	$ 0.00814227	$ 183,730
Oct 18, 2026	$ 0.00997223558,750	$ 0.012372750.00726283	$ 0.00726283	$ 558,750
Oct 17, 2026	$ 0.00741108138,274	$ 0.007569940.00625711	$ 0.00625711	$ 138,274
Oct 16, 2026	$ 0.00645296104,092	$ 0.006602270.00630947	$ 0.00630947	$ 104,092
Oct 15, 2026	$ 0.00646515164,414	$ 0.008610260.00638655	$ 0.00638655	$ 164,414
Oct 14, 2026	$ 0.00837088326,273	$ 0.010164490.00561982	$ 0.00561982	$ 326,273
Oct 13, 2026	$ 0.00593880185,913	$ 0.006932020.00529025	$ 0.00529025	$ 185,913
Oct 12, 2026	$ 0.0053021186,447	$ 0.005306910.00510793	$ 0.00510793	$ 86,447
Oct 11, 2026	$ 0.00514360100,440	$ 0.005887070.00505515	$ 0.00505515	$ 100,440
Oct 10, 2026	$ 0.00543857106,784	$ 0.005450450.00510711	$ 0.00510711	$ 106,784
Oct 09, 2026	$ 0.0051429195,617	$ 0.005246090.00501720	$ 0.00501720	$ 95,617
Oct 08, 2026	$ 0.0052380988,736	$ 0.005279930.00509393	$ 0.00509393	$ 88,736
Oct 07, 2026	$ 0.0050976889,568	$ 0.005893040.00503801	$ 0.00503801	$ 89,568
Oct 06, 2026	$ 0.00588612113,686	$ 0.005903740.00520247	$ 0.00520247	$ 113,686
Oct 05, 2026	$ 0.00540979105,727	$ 0.005419970.00517564	$ 0.00517564	$ 105,727
Oct 04, 2026	$ 0.00520066116,823	$ 0.005222350.00500093	$ 0.00500093	$ 116,823
Oct 03, 2026	$ 0.00513577109,329	$ 0.005443740.00501298	$ 0.00501298	$ 109,329
Oct 02, 2026	$ 0.00542399144,843	$ 0.005781840.00541245	$ 0.00541245	$ 144,843
Oct 01, 2026	$ 0.00560769140,086	$ 0.005652400.00539056	$ 0.00539056	$ 140,086
Sep 30, 2026	$ 0.00539455132,038	$ 0.005453710.00535492	$ 0.00535492	$ 132,038
Sep 29, 2026	$ 0.00538476133,798	$ 0.005886540.00538329	$ 0.00538329	$ 133,798
Sep 28, 2026	$ 0.00577638128,045	$ 0.007216130.00537783	$ 0.00537783	$ 128,045

We will update this as soon as possible. If you like to help, you can contact us.