BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GTI Token |
GTI |
$ 0.009079 | +1.13 % | $ 0.009085 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00897750 | $ 0.00897750 |
| Oct 26, 2026 | $ 0.00897750 | $ 0.00897750 |
| Oct 25, 2026 | $ 0.00897750 | $ 0.00897750 |
| Oct 24, 2026 | $ 0.00897750 | $ 0.00897750 |
| Oct 23, 2026 | $ 0.00897750 | $ 0.00897750 |
| Oct 22, 2026 | $ 0.00897750 | $ 0.00897750 |
| Oct 21, 2026 | $ 0.00897750 | $ 0.00900360 |
| Oct 20, 2026 | $ 0.00891890 | $ 0.00891890 |
| Oct 19, 2026 | $ 0.00891890 | $ 0.00895173 |
| Oct 18, 2026 | $ 0.00891796 | $ 0.00897854 |
| Oct 17, 2026 | $ 0.00896213 | $ 0.00899950 |
| Oct 16, 2026 | $ 0.00899950 | $ 0.00901670 |
| Oct 15, 2026 | $ 0.00900394 | $ 0.00910175 |
| Oct 14, 2026 | $ 0.00908086 | $ 0.00910532 |
| Oct 13, 2026 | $ 0.00908236 | $ 0.00921351 |
| Oct 12, 2026 | $ 0.00920871 | $ 0.01145053 |
| Oct 11, 2026 | $ 0.01145053 | $ 0.01145053 |
| Oct 10, 2026 | $ 0.01145053 | $ 0.01145053 |
| Oct 09, 2026 | $ 0.01145053 | $ 0.01147798 |
| Oct 08, 2026 | $ 0.01143326 | $ 0.01196635 |
| Oct 07, 2026 | $ 0.01195455 | $ 0.01204383 |
| Oct 06, 2026 | $ 0.01204383 | $ 0.01207076 |
| Oct 05, 2026 | $ 0.01203451 | $ 0.01207119 |
| Oct 04, 2026 | $ 0.01189034 | $ 0.01190635 |
| Oct 03, 2026 | $ 0.01177166 | $ 0.01177166 |
| Oct 02, 2026 | $ 0.01177166 | $ 0.01177166 |
| Oct 01, 2026 | $ 0.01177166 | $ 0.01177166 |
| Sep 30, 2026 | $ 0.01177166 | $ 0.01185365 |
| Sep 29, 2026 | $ 0.01180962 | $ 0.01194007 |
| Sep 28, 2026 | $ 0.01194007 | $ 0.01194007 |
We will update this as soon as possible. If you like to help, you can contact us.
