BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Guardian Token |
GUARD |
$ 0.006974 | -0.04 % | $ 0.006985 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00697743 | $ 0.00698474 |
| Oct 25, 2026 | $ 0.00696396 | $ 0.00703227 |
| Oct 24, 2026 | $ 0.00702722 | $ 0.00703099 |
| Oct 23, 2026 | $ 0.00696120 | $ 0.00704449 |
| Oct 22, 2026 | $ 0.00693052 | $ 0.00704107 |
| Oct 21, 2026 | $ 0.00702330 | $ 0.00704745 |
| Oct 20, 2026 | $ 0.00700404 | $ 0.00702836 |
| Oct 19, 2026 | $ 0.00694683 | $ 0.00706182 |
| Oct 18, 2026 | $ 0.00703218 | $ 0.00704679 |
| Oct 17, 2026 | $ 0.00697210 | $ 0.00699833 |
| Oct 16, 2026 | $ 0.00699312 | $ 0.00704824 |
| Oct 15, 2026 | $ 0.00702895 | $ 0.00705681 |
| Oct 14, 2026 | $ 0.00697720 | $ 0.00706317 |
| Oct 13, 2026 | $ 0.00704728 | $ 0.00706722 |
| Oct 12, 2026 | $ 0.00698230 | $ 0.00703976 |
| Oct 11, 2026 | $ 0.00703976 | $ 0.00704266 |
| Oct 10, 2026 | $ 0.00702904 | $ 0.00703466 |
| Oct 09, 2026 | $ 0.00702594 | $ 0.00705449 |
| Oct 08, 2026 | $ 0.00702401 | $ 0.00702722 |
| Oct 07, 2026 | $ 0.00701467 | $ 0.00702974 |
| Oct 06, 2026 | $ 0.00696628 | $ 0.00704164 |
| Oct 05, 2026 | $ 0.00703179 | $ 0.00706433 |
| Oct 04, 2026 | $ 0.00704520 | $ 0.00706605 |
| Oct 03, 2026 | $ 0.00703562 | $ 0.00705348 |
| Oct 02, 2026 | $ 0.00694516 | $ 0.00706965 |
| Oct 01, 2026 | $ 0.00696109 | $ 0.00699254 |
| Sep 30, 2026 | $ 0.00698407 | $ 0.00707505 |
| Sep 29, 2026 | $ 0.00702278 | $ 0.00704131 |
| Sep 28, 2026 | $ 0.00696918 | $ 0.00706191 |
| Sep 27, 2026 | $ 0.00700633 | $ 0.00701909 |
We will update this as soon as possible. If you like to help, you can contact us.
