BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Guardian Token |
GUARD |
$ 0.007040 | +0.15 % | $ 0.007043 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00702904 | $ 0.00703466 |
| Oct 09, 2026 | $ 0.00702594 | $ 0.00705449 |
| Oct 08, 2026 | $ 0.00702401 | $ 0.00702722 |
| Oct 07, 2026 | $ 0.00701467 | $ 0.00702974 |
| Oct 06, 2026 | $ 0.00696628 | $ 0.00704164 |
| Oct 05, 2026 | $ 0.00703179 | $ 0.00706433 |
| Oct 04, 2026 | $ 0.00704520 | $ 0.00706605 |
| Oct 03, 2026 | $ 0.00703562 | $ 0.00705348 |
| Oct 02, 2026 | $ 0.00694516 | $ 0.00706965 |
| Oct 01, 2026 | $ 0.00696109 | $ 0.00699254 |
| Sep 30, 2026 | $ 0.00698407 | $ 0.00707505 |
| Sep 29, 2026 | $ 0.00702278 | $ 0.00704131 |
| Sep 28, 2026 | $ 0.00696918 | $ 0.00706191 |
| Sep 27, 2026 | $ 0.00700633 | $ 0.00701909 |
| Sep 26, 2026 | $ 0.00676124 | $ 0.00677945 |
| Sep 25, 2026 | $ 0.00676930 | $ 0.00685764 |
| Sep 24, 2026 | $ 0.00678775 | $ 0.00687597 |
| Sep 23, 2026 | $ 0.00677854 | $ 0.00686325 |
| Sep 22, 2026 | $ 0.00685407 | $ 0.00714939 |
| Sep 21, 2026 | $ 0.00714560 | $ 0.00718827 |
| Sep 20, 2026 | $ 0.00709830 | $ 0.00713170 |
| Sep 19, 2026 | $ 0.00705169 | $ 0.00714472 |
| Sep 18, 2026 | $ 0.00712506 | $ 0.00715168 |
| Sep 17, 2026 | $ 0.00713779 | $ 0.00714599 |
| Sep 16, 2026 | $ 0.00713098 | $ 0.00715910 |
| Sep 15, 2026 | $ 0.00706583 | $ 0.00715483 |
| Sep 14, 2026 | $ 0.00707052 | $ 0.00715076 |
| Sep 13, 2026 | $ 0.00713846 | $ 0.00714552 |
| Sep 12, 2026 | $ 0.00706881 | $ 0.00715001 |
| Sep 11, 2026 | $ 0.00707017 | $ 0.00717609 |
We will update this as soon as possible. If you like to help, you can contact us.
