			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gunz	GUN	$ 0.002895	-0.27 %	$ 0.002916	$ 0.002894	$ 745.63K

Gunz GUN

Last price

$ 0.002895

-0.27 %

24 high

$ 0.002916

24 low

$ 0.002894

24 volume

$ 745.63K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gunz GUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2026	$ 0.002951121,014,039	$ 0.002997900.00287813	$ 0.00287813	$ 1,014,039
Oct 09, 2026	$ 0.00287993749,560	$ 0.002887360.00274026	$ 0.00274026	$ 749,560
Oct 08, 2026	$ 0.002747501,122,378	$ 0.002996460.00264942	$ 0.00264942	$ 1,122,378
Oct 07, 2026	$ 0.002976011,205,926	$ 0.003143100.00284784	$ 0.00284784	$ 1,205,926
Oct 06, 2026	$ 0.00314335747,786	$ 0.003224680.00309259	$ 0.00309259	$ 747,786
Oct 05, 2026	$ 0.003223812,780,121	$ 0.003440890.00315189	$ 0.00315189	$ 2,780,121
Oct 04, 2026	$ 0.003319373,571,946	$ 0.003457690.00319825	$ 0.00319825	$ 3,571,946
Oct 03, 2026	$ 0.003203271,894,924	$ 0.003278170.00313313	$ 0.00313313	$ 1,894,924
Oct 02, 2026	$ 0.003207463,792,390	$ 0.003361400.00297672	$ 0.00297672	$ 3,792,390
Oct 01, 2026	$ 0.00300058986,786	$ 0.003043820.00293527	$ 0.00293527	$ 986,786
Sep 30, 2026	$ 0.002951371,088,187	$ 0.003038230.00290455	$ 0.00290455	$ 1,088,187
Sep 29, 2026	$ 0.00291415943,841	$ 0.003019460.00285798	$ 0.00285798	$ 943,841
Sep 28, 2026	$ 0.002973011,114,650	$ 0.003150470.00289177	$ 0.00289177	$ 1,114,650
Sep 27, 2026	$ 0.00313588960,117	$ 0.003210520.00309296	$ 0.00309296	$ 960,117
Sep 26, 2026	$ 0.003144581,329,078	$ 0.003286790.00306402	$ 0.00306402	$ 1,329,078
Sep 25, 2026	$ 0.003205691,346,150	$ 0.003211350.00298850	$ 0.00298850	$ 1,346,150
Sep 24, 2026	$ 0.003024711,054,645	$ 0.003091160.00292267	$ 0.00292267	$ 1,054,645
Sep 23, 2026	$ 0.002928171,597,726	$ 0.003180300.00288924	$ 0.00288924	$ 1,597,726
Sep 22, 2026	$ 0.003145841,984,878	$ 0.003156210.00291080	$ 0.00291080	$ 1,984,878
Sep 21, 2026	$ 0.003039763,078,324	$ 0.003121480.00288869	$ 0.00288869	$ 3,078,324
Sep 20, 2026	$ 0.0029263713,638,259	$ 0.003777530.00276536	$ 0.00276536	$ 13,638,259
Sep 19, 2026	$ 0.00280827958,843	$ 0.002826210.00271441	$ 0.00271441	$ 958,843
Sep 18, 2026	$ 0.00274328831,633	$ 0.002787890.00259849	$ 0.00259849	$ 831,633
Sep 17, 2026	$ 0.00262311733,764	$ 0.002642610.00253570	$ 0.00253570	$ 733,764
Sep 16, 2026	$ 0.00256793665,022	$ 0.002573930.00244525	$ 0.00244525	$ 665,022
Sep 15, 2026	$ 0.00254899750,386	$ 0.002697700.00249106	$ 0.00249106	$ 750,386
Sep 14, 2026	$ 0.00266825402,126	$ 0.002763880.00266384	$ 0.00266384	$ 402,126
Sep 13, 2026	$ 0.00269811652,770	$ 0.002840820.00268171	$ 0.00268171	$ 652,770
Sep 12, 2026	$ 0.00273422401,430	$ 0.002746930.00269439	$ 0.00269439	$ 401,430

We will update this as soon as possible. If you like to help, you can contact us.