			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gunz	GUN	$ 0.001957	+0.78 %	$ 0.001989	$ 0.001810	$ 2.05M

Gunz GUN

Last price

$ 0.001957

+0.78 %

24 high

$ 0.001989

24 low

$ 0.001810

24 volume

$ 2.05M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gunz GUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.001943762,408,233	$ 0.002225340.00189908	$ 0.00189908	$ 2,408,233
Oct 28, 2026	$ 0.002213821,940,213	$ 0.002283530.00212028	$ 0.00212028	$ 1,940,213
Oct 27, 2026	$ 0.00214321643,491	$ 0.002149010.00202911	$ 0.00202911	$ 643,491
Oct 26, 2026	$ 0.00208890740,762	$ 0.002109260.00200935	$ 0.00200935	$ 740,762
Oct 25, 2026	$ 0.00205637517,398	$ 0.002168830.00204100	$ 0.00204100	$ 517,398
Oct 24, 2026	$ 0.002162361,092,323	$ 0.002235370.00207911	$ 0.00207911	$ 1,092,323
Oct 23, 2026	$ 0.00211527912,407	$ 0.002236890.00203015	$ 0.00203015	$ 912,407
Oct 22, 2026	$ 0.00215690740,646	$ 0.002348360.00213667	$ 0.00213667	$ 740,646
Oct 21, 2026	$ 0.00234124545,856	$ 0.002401740.00232055	$ 0.00232055	$ 545,856
Oct 20, 2026	$ 0.00234079684,197	$ 0.002367950.00223112	$ 0.00223112	$ 684,197
Oct 19, 2026	$ 0.00226676550,978	$ 0.002300210.00222001	$ 0.00222001	$ 550,978
Oct 18, 2026	$ 0.00228942771,370	$ 0.002344670.00216301	$ 0.00216301	$ 771,370
Oct 17, 2026	$ 0.00233810640,838	$ 0.002491540.00226332	$ 0.00226332	$ 640,838
Oct 16, 2026	$ 0.002479951,068,292	$ 0.002507400.00238368	$ 0.00238368	$ 1,068,292
Oct 15, 2026	$ 0.002466431,423,438	$ 0.002541300.00232404	$ 0.00232404	$ 1,423,438
Oct 14, 2026	$ 0.002534611,062,645	$ 0.002670160.00246735	$ 0.00246735	$ 1,062,645
Oct 13, 2026	$ 0.002650391,067,314	$ 0.002749790.00255600	$ 0.00255600	$ 1,067,314
Oct 12, 2026	$ 0.00271315999,029	$ 0.002926850.00270281	$ 0.00270281	$ 999,029
Oct 11, 2026	$ 0.00290274756,909	$ 0.002978660.00287275	$ 0.00287275	$ 756,909
Oct 10, 2026	$ 0.002951121,014,039	$ 0.002997900.00287813	$ 0.00287813	$ 1,014,039
Oct 09, 2026	$ 0.00287993749,560	$ 0.002887360.00274026	$ 0.00274026	$ 749,560
Oct 08, 2026	$ 0.002747501,122,378	$ 0.002996460.00264942	$ 0.00264942	$ 1,122,378
Oct 07, 2026	$ 0.002976011,205,926	$ 0.003143100.00284784	$ 0.00284784	$ 1,205,926
Oct 06, 2026	$ 0.00314335747,786	$ 0.003224680.00309259	$ 0.00309259	$ 747,786
Oct 05, 2026	$ 0.003223812,780,121	$ 0.003440890.00315189	$ 0.00315189	$ 2,780,121
Oct 04, 2026	$ 0.003319373,571,946	$ 0.003457690.00319825	$ 0.00319825	$ 3,571,946
Oct 03, 2026	$ 0.003203271,894,924	$ 0.003278170.00313313	$ 0.00313313	$ 1,894,924
Oct 02, 2026	$ 0.003207463,792,390	$ 0.003361400.00297672	$ 0.00297672	$ 3,792,390
Oct 01, 2026	$ 0.00300058986,786	$ 0.003043820.00293527	$ 0.00293527	$ 986,786
Sep 30, 2026	$ 0.002951371,088,187	$ 0.003038230.00290455	$ 0.00290455	$ 1,088,187

We will update this as soon as possible. If you like to help, you can contact us.