BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Guzzler |
GZLR |
$ 0.000005 | 0 % | $ 0.000005 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2025 | $ 0.00000518 | $ 0.00000519 |
| Jul 09, 2025 | $ 0.00000518 | $ 0.00000519 |
| Jul 08, 2025 | $ 0.00000503 | $ 0.00000504 |
| Jul 07, 2025 | $ 0.00000500 | $ 0.00000507 |
| Jul 06, 2025 | $ 0.00000505 | $ 0.00000507 |
| Jul 05, 2025 | $ 0.00000494 | $ 0.00000494 |
| Jul 04, 2025 | $ 0.00000494 | $ 0.00000505 |
| Jul 03, 2025 | $ 0.00000505 | $ 0.00000506 |
| Jul 02, 2025 | $ 0.00000480 | $ 0.00000480 |
| Jul 01, 2025 | $ 0.00000480 | $ 0.00000489 |
| Jun 30, 2025 | $ 0.00000475 | $ 0.00000475 |
| Jun 29, 2025 | $ 0.00000475 | $ 0.00000475 |
| Jun 28, 2025 | $ 0.00000474 | $ 0.00000476 |
| Jun 27, 2025 | $ 0.00000476 | $ 0.00000476 |
| Jun 26, 2025 | $ 0.00000476 | $ 0.00000480 |
| Jun 25, 2025 | $ 0.00000476 | $ 0.00000479 |
| Jun 24, 2025 | $ 0.00000456 | $ 0.00000456 |
| Jun 23, 2025 | $ 0.00000456 | $ 0.00000502 |
| Jun 22, 2025 | $ 0.00000502 | $ 0.00000502 |
| Jun 21, 2025 | $ 0.00000502 | $ 0.00000502 |
| Jun 20, 2025 | $ 0.00000502 | $ 0.00000504 |
| Jun 19, 2025 | $ 0.00000495 | $ 0.00000515 |
| Jun 18, 2025 | $ 0.00000515 | $ 0.00000515 |
| Jun 17, 2025 | $ 0.00000515 | $ 0.00000515 |
| Jun 16, 2025 | $ 0.00000515 | $ 0.00000521 |
| Jun 15, 2025 | $ 0.00000505 | $ 0.00000506 |
| Jun 14, 2025 | $ 0.00000506 | $ 0.00000527 |
| Jun 13, 2025 | $ 0.00000527 | $ 0.00000535 |
| Jun 12, 2025 | $ 0.00000536 | $ 0.00000549 |
| Jun 11, 2025 | $ 0.00000545 | $ 0.00000552 |
We will update this as soon as possible. If you like to help, you can contact us.
