BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gyoza |
GYOZA |
$ 0.000388 | +0.82 % | $ 0.000394 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.00038441 | $ 0.00041803 |
| Mar 20, 2025 | $ 0.00041803 | $ 0.00042748 |
| Mar 19, 2025 | $ 0.00042593 | $ 0.00042697 |
| Mar 18, 2025 | $ 0.00042697 | $ 0.00043854 |
| Mar 17, 2025 | $ 0.00043843 | $ 0.00044179 |
| Mar 16, 2025 | $ 0.00033379 | $ 0.00034163 |
| Mar 15, 2025 | $ 0.00031053 | $ 0.00031099 |
| Mar 14, 2025 | $ 0.00029487 | $ 0.00030126 |
| Mar 13, 2025 | $ 0.00029310 | $ 0.00032562 |
| Mar 12, 2025 | $ 0.00032319 | $ 0.00032345 |
| Mar 11, 2025 | $ 0.00031590 | $ 0.00031828 |
| Mar 10, 2025 | $ 0.00030806 | $ 0.00034758 |
| Mar 09, 2025 | $ 0.00033568 | $ 0.00036258 |
| Mar 08, 2025 | $ 0.00036258 | $ 0.00036393 |
| Mar 07, 2025 | $ 0.00036229 | $ 0.00036995 |
| Mar 06, 2025 | $ 0.00036995 | $ 0.00037873 |
| Mar 05, 2025 | $ 0.00036970 | $ 0.00037060 |
| Mar 04, 2025 | $ 0.00034497 | $ 0.00039056 |
| Mar 03, 2025 | $ 0.00039056 | $ 0.00039056 |
| Mar 02, 2025 | $ 0.00039056 | $ 0.00039584 |
| Mar 01, 2025 | $ 0.00039412 | $ 0.00040877 |
| Feb 28, 2025 | $ 0.00039739 | $ 0.00044034 |
| Feb 27, 2025 | $ 0.00044034 | $ 0.00045017 |
| Feb 26, 2025 | $ 0.00043464 | $ 0.00046379 |
| Feb 25, 2025 | $ 0.00046179 | $ 0.00047958 |
| Feb 24, 2025 | $ 0.00045279 | $ 0.00047507 |
| Feb 23, 2025 | $ 0.00043285 | $ 0.00043285 |
| Feb 22, 2025 | $ 0.00043285 | $ 0.00043285 |
We will update this as soon as possible. If you like to help, you can contact us.
