BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
H2Finance |
YFIH2 |
$ 0.440787 | +0.01 % | $ 0.441116 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.44068846 | $ 0.44714901 |
| Oct 23, 2026 | $ 0.44661299 | $ 0.45168219 |
| Oct 22, 2026 | $ 0.44046950 | $ 0.45222526 |
| Oct 21, 2026 | $ 0.45156195 | $ 0.45236133 |
| Oct 20, 2026 | $ 0.43953063 | $ 0.44165745 |
| Oct 19, 2026 | $ 0.43828958 | $ 0.43889610 |
| Oct 18, 2026 | $ 0.43364929 | $ 0.43455047 |
| Oct 17, 2026 | $ 0.43336981 | $ 0.43336981 |
| Oct 16, 2026 | $ 0.43336981 | $ 0.43336981 |
| Oct 15, 2026 | $ 0.43336981 | $ 0.44193441 |
| Oct 14, 2026 | $ 0.44063877 | $ 0.47572085 |
| Oct 13, 2026 | $ 0.47572085 | $ 0.47572085 |
| Oct 12, 2026 | $ 0.47572085 | $ 0.47572085 |
| Oct 11, 2026 | $ 0.47572085 | $ 0.47572085 |
| Oct 10, 2026 | $ 0.47572085 | $ 0.47572085 |
| Oct 09, 2026 | $ 0.47572085 | $ 0.47572085 |
| Oct 08, 2026 | $ 0.47572085 | $ 0.47572085 |
| Oct 07, 2026 | $ 0.47572085 | $ 0.47767856 |
| Oct 06, 2026 | $ 0.47675094 | $ 0.47771843 |
| Oct 05, 2026 | $ 0.46296362 | $ 0.46296362 |
| Oct 04, 2026 | $ 0.46296362 | $ 0.46296362 |
| Oct 03, 2026 | $ 0.46296362 | $ 0.46296362 |
| Oct 02, 2026 | $ 0.46296362 | $ 0.46738979 |
| Oct 01, 2026 | $ 0.46557318 | $ 0.46826100 |
| Sep 30, 2026 | $ 0.46687153 | $ 0.47703867 |
| Sep 29, 2026 | $ 0.47703867 | $ 0.47703867 |
| Sep 28, 2026 | $ 0.47703867 | $ 0.47703867 |
| Sep 27, 2026 | $ 0.47703867 | $ 0.47703867 |
| Sep 26, 2026 | $ 0.47703867 | $ 0.47703867 |
| Sep 25, 2026 | $ 0.47703867 | $ 0.47703867 |
We will update this as soon as possible. If you like to help, you can contact us.
