BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hakka.Finance |
HAKKA |
$ 0.002202 | +0.99 % | $ 0.002214 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00217980 | $ 0.00229398 |
| Oct 21, 2026 | $ 0.00228857 | $ 0.00229658 |
| Oct 20, 2026 | $ 0.00224701 | $ 0.00225386 |
| Oct 19, 2026 | $ 0.00219782 | $ 0.00223222 |
| Oct 18, 2026 | $ 0.00218478 | $ 0.00222278 |
| Oct 17, 2026 | $ 0.00221900 | $ 0.00223143 |
| Oct 16, 2026 | $ 0.00223104 | $ 0.00225641 |
| Oct 15, 2026 | $ 0.00217499 | $ 0.00223410 |
| Oct 14, 2026 | $ 0.00222616 | $ 0.00233195 |
| Oct 13, 2026 | $ 0.00233195 | $ 0.00233897 |
| Oct 12, 2026 | $ 0.00233062 | $ 0.00236245 |
| Oct 11, 2026 | $ 0.00233932 | $ 0.00235098 |
| Oct 10, 2026 | $ 0.00231701 | $ 0.00231953 |
| Oct 09, 2026 | $ 0.00229514 | $ 0.00229725 |
| Oct 08, 2026 | $ 0.00228150 | $ 0.00238649 |
| Oct 07, 2026 | $ 0.00237486 | $ 0.00251514 |
| Oct 06, 2026 | $ 0.00250683 | $ 0.00253179 |
| Oct 05, 2026 | $ 0.00252596 | $ 0.00256350 |
| Oct 04, 2026 | $ 0.00253063 | $ 0.00253938 |
| Oct 03, 2026 | $ 0.00250243 | $ 0.00250460 |
| Oct 02, 2026 | $ 0.00247898 | $ 0.00253438 |
| Oct 01, 2026 | $ 0.00235485 | $ 0.00236070 |
| Sep 30, 2026 | $ 0.00232018 | $ 0.00236303 |
| Sep 29, 2026 | $ 0.00234663 | $ 0.00238023 |
| Sep 28, 2026 | $ 0.00233331 | $ 0.00236423 |
| Sep 27, 2026 | $ 0.00234241 | $ 0.00236154 |
| Sep 26, 2026 | $ 0.00233438 | $ 0.00234381 |
| Sep 25, 2026 | $ 0.00233813 | $ 0.00234097 |
| Sep 24, 2026 | $ 0.00232958 | $ 0.00233890 |
| Sep 23, 2026 | $ 0.00231403 | $ 0.00240250 |
We will update this as soon as possible. If you like to help, you can contact us.
